台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    1,609
  • 產業
    上市 營建類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花建 (2539)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00376.0076.30-31,164-0.26%
2024/06/1900.00175.3075.70-11,177-0.08%
2024/06/1100.00175.6074.00-11,397-0.07%
2024/06/0500.00174.5074.60-11,470-0.07%
2024/05/3100.00274.4074.40-21,484-0.13%
2024/05/2900.00370.7370.90-31,474-0.20%
2024/05/2000.00171.0069.70-11,608-0.06%
2024/05/1500.00168.2067.40-11,667-0.06%
2024/05/0700.00373.6068.40-31,584-0.19%
2024/04/2200.00577.6276.10-51,349-0.37%
2024/04/1700.00374.5075.10-31,243-0.24%
2024/04/0800.00573.8273.30-51,147-0.44%
2024/03/2700.00972.2972.10-91,094-0.82%
2024/03/250.172.5000.0071.000.11,0580.01%
2024/02/21159.2000.0059.6015360.19%
2024/01/290.148.4500.0048.150.14340.01%
2024/01/250.148.0500.0048.300.14440.02%
2024/01/190.147.9500.0047.800.14480.01%
2024/01/150.148.5900.0048.550.14400.02%
2023/12/250.147.4000.0047.800.14240.01%
2023/12/0100.000.148.9049.10-0.1412-0.01%
2023/11/240.149.9500.0049.850.13840.03%
2023/11/210.149.7500.0049.900.13710.01%
2023/10/270.142.9500.0043.200.14520.01%
2023/10/240.243.1500.0043.050.24770.04%
2023/10/030.141.4000.0041.250.15240.01%
2023/09/2800.001.241.3841.65-1.2522-0.22%
2023/09/270.141.2000.0041.000.15220.01%
2023/09/250.142.2500.0041.800.15250.02%
2023/08/2300.00548.0048.05-5542-0.92%
2023/08/21745.8300.0045.5575111.37%
2023/08/16145.4000.0045.1014960.20%
2023/07/2700.00347.3047.40-3437-0.69%
2023/07/24546.2000.0045.9054361.15%
2023/06/0200.0019.438.2538.70-19.4387-5.00%
2023/05/19137.7500.0037.8513570.28%
2023/05/1200.00337.7037.45-3353-0.85%
2023/05/11137.8500.0037.7013440.29%
2023/05/08137.8500.0037.8013340.30%
2023/04/25137.3000.0037.2513430.29%
2023/04/20237.2000.0037.1523390.59%
2023/04/11137.5000.0037.5013240.31%
2023/04/07137.1500.0037.1513060.33%
2023/03/31336.9500.0037.2532961.01%
2023/03/0300.00034.8534.650246-0.01%
2023/02/06133.2500.0033.3012900.34%
2022/11/30431.6000.0031.6043541.13%
2022/11/17832.1900.0032.0583772.12%
2022/10/31531.4000.0031.4553421.46%
2022/10/27531.6500.0031.7053391.47%
2022/10/2500.000.331.7031.85-0.3333-0.08%
2022/10/1800.00432.2031.95-4323-1.24%
2022/10/1700.00531.9031.90-5318-1.57%
2022/09/1600.00132.6032.60-1279-0.36%
2022/08/3100.00231.1032.00-2246-0.81%
2022/08/30235.1800.0035.1022230.90%
2022/07/2000.00132.5532.45-1167-0.60%
2022/07/1900.00132.6532.75-1167-0.60%
2022/07/13132.4500.0032.5011690.59%
2022/07/1200.000.632.3532.30-0.6170-0.33%
2022/07/1100.002.332.4632.40-2.3168-1.39%
2022/06/1500.00132.6032.95-1199-0.50%
2022/06/02132.7000.0032.6012180.46%
2022/05/3000.00132.8532.95-1233-0.43%
2022/05/2600.00132.7032.80-1248-0.40%
2022/05/1600.00131.5531.40-1302-0.33%
2022/05/09132.0000.0031.8513120.32%
2022/05/06132.2000.0032.2513110.32%
2022/05/0500.00232.4032.40-2310-0.64%
2022/04/260.432.3000.0032.200.43220.12%
2022/04/22132.4000.0032.5013410.29%
2022/04/1800.00332.3532.45-3343-0.87%
2022/03/24132.9000.0032.8013850.26%
2022/03/231.133.1000.0033.151.13840.29%
2022/03/15131.0500.0031.0013570.28%
2022/03/11131.1000.0031.0513530.28%
2022/03/040.531.6000.0031.750.53390.15%
2022/02/240.230.7000.0030.550.23140.06%
2022/02/23130.7000.0030.7013040.33%
2022/01/19130.5000.0030.6012670.37%
2022/01/07130.9500.0030.8012430.41%
2022/01/05130.9500.0031.0012080.48%
2021/11/0900.000.731.4531.50-0.7335-0.21%
2021/11/0800.000.731.3531.45-0.7331-0.22%
2021/10/2600.005.231.6031.60-5.2304-1.71%
2021/09/230.130.6000.0030.950.12670.04%
2021/09/16134.0000.0034.3012190.46%
2021/09/0600.00134.8034.85-1195-0.51%
2021/08/1700.00132.0532.00-1151-0.66%
2021/03/1600.00032.3532.300208-0.02%
2021/02/1700.000.130.4030.40-0.1183-0.07%
2021/01/2100.00130.3030.00-1177-0.56%
2020/11/2300.000.231.2531.20-0.2243-0.07%
2020/11/19131.5000.0031.2512440.41%
2020/11/06030.2500.0030.1503580.00%
2020/11/050.230.1000.0030.200.23620.05%
2020/09/21431.45431.3531.3504410.00%
2020/08/17035.5500.0035.3003290.01%
2020/07/0800.000.134.4534.45-0.1273-0.04%
2020/06/2400.00134.3534.30-1311-0.32%
2020/06/1100.00134.4534.25-1372-0.27%
2020/05/21234.7500.0034.7523440.58%
2020/04/1400.00132.7532.75-1272-0.37%
2020/04/13132.2000.0032.2012690.37%
2020/04/0700.000.232.0032.25-0.2234-0.09%
2020/03/25231.10230.9530.7001750.00%
2020/01/2000.00230.2530.25-298-2.03%
2019/12/18529.5000.0029.755865.75%
2019/11/22529.2000.0029.205975.12%
2019/11/1100.00229.2029.25-295-2.10%
2019/10/04228.7300.0028.752972.06%
2019/10/01728.9000.0028.707947.39%
2019/09/25529.3000.0029.305925.41%
2019/09/11228.9500.0028.952802.48%
2019/08/08127.4500.0027.651631.58%
2019/08/071627.9500.0027.85166125.83%
2019/07/3000.00230.5530.55-249-4.01%
2019/07/11230.0500.0030.052414.85%
2019/01/11126.8000.0026.801323.12%
2018/10/25227.1500.0027.052822.41%
2018/04/3000.00129.2029.15-161-1.62%
2018/04/13129.0000.0029.001631.58%
2018/03/19128.2500.0028.301691.43%
2018/02/0600.00128.0028.10-174-1.35%
2018/01/2500.00128.2528.25-167-1.48%
2018/01/2300.00128.3028.05-167-1.48%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花建 相關文章
櫻花建 相關影音