愛山林 (2540)-元富-吉利券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
184.0
漲跌
▼3.0
漲幅
-1.60%
成交量
988張
產業
上市營建類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	184.00	1	187.00	184.00	0	2,469	0.00%
2024/06/19	1	189.50	2	190.75	191.00	-1	2,423	-0.04%
2024/06/17	1	182.00	0	0.00	182.00	1	2,382	0.04%
2024/06/06	1	188.00	0	0.00	183.50	1	2,216	0.05%
2024/06/05	7	185.57	7	185.64	186.00	0	2,169	0.00%
2024/06/03	5	170.50	5	171.00	171.00	0	2,066	0.00%
2024/05/30	6	163.50	8	161.00	160.50	-2	1,981	-0.10%
2024/05/28	0	0.00	0.1	154.00	152.50	-0.1	1,932	-0.01%
2024/05/27	2	152.00	0	0.00	152.00	2	1,930	0.10%
2024/05/24	0.1	143.50	0	0.00	152.00	0.1	1,920	0.01%
2024/05/21	0	0.00	1	160.50	160.50	-1	1,830	-0.05%
2024/05/14	0	0.00	1	163.00	161.00	-1	1,690	-0.06%
2024/05/13	1	165.00	0	0.00	164.00	1	1,642	0.06%
2024/05/09	13	169.08	11	169.00	168.50	2	1,569	0.13%
2024/05/07	13	169.00	13	168.00	169.00	0	1,395	0.00%
2024/05/06	0	0.00	0.1	160.00	160.00	-0.1	1,260	-0.01%
2024/05/02	0.1	145.00	1	145.50	143.00	-0.9	1,205	-0.07%
2024/04/30	1	143.50	0	0.00	143.50	1	1,186	0.08%
2024/04/24	0	0.00	1	126.00	127.00	-1	1,048	-0.10%
2024/04/15	1	122.00	0	0.00	119.00	1	847	0.12%
2024/04/11	0	0.00	2	115.00	116.00	-2	799	-0.25%
2024/04/10	1	115.00	0	0.00	112.50	1	762	0.13%
2024/04/08	1	99.60	0	0.00	99.80	1	642	0.16%
2024/04/03	0	0.00	0.5	98.72	98.10	-0.5	639	-0.08%
2024/03/28	0.5	94.50	0	0.00	93.60	0.5	533	0.09%
2024/01/25	0	0.00	2	88.60	89.00	-2	748	-0.27%
2024/01/24	2	87.10	0	0.00	86.50	2	730	0.27%
2023/12/26	0	0.00	4	87.65	88.60	-4	724	-0.55%
2023/12/20	4	87.05	0	0.00	86.90	4	724	0.55%
2023/12/11	0	0.00	8	86.11	85.00	-8	738	-1.08%
2023/12/08	8	83.68	0	0.00	83.90	8	755	1.06%
2023/12/07	0	84.30	0	0.00	83.90	0	793	0.00%
2023/12/01	0	86.60	0	0.00	84.60	0	819	0.00%
2023/11/27	0	0.00	2	91.70	92.40	-2	748	-0.27%
2023/11/20	0	0.00	1	90.10	89.60	-1	733	-0.14%
2023/11/17	3	88.10	0	0.00	88.30	3	726	0.41%
2023/08/22	0	0.00	2	94.25	94.60	-2	451	-0.44%
2023/08/18	1	96.30	2	93.90	94.60	-1	445	-0.22%
2023/08/17	3	98.40	0	0.00	98.00	3	448	0.67%
2023/08/10	0	0.00	0.1	94.70	94.60	-0.1	416	-0.02%
2023/08/01	0	0.00	4	91.85	93.40	-4	387	-1.03%
2023/07/28	0	0.00	1	89.40	89.90	-1	370	-0.27%
2023/07/24	4	83.88	0	0.00	84.80	4	361	1.11%
2023/07/18	1	83.70	0	0.00	83.10	1	369	0.27%
2023/07/12	0	0.00	1	88.00	87.00	-1	380	-0.26%
2023/07/11	0	0.00	1	86.00	88.60	-1	380	-0.26%
2023/07/05	2	89.80	1	89.00	88.80	1	389	0.26%
2023/07/03	0	0.00	5	80.20	81.80	-5	374	-1.33%
2023/06/27	2	78.10	0	0.00	78.20	2	369	0.54%
2023/06/19	1	77.90	0	0.00	78.10	1	363	0.28%
2023/06/16	2	78.70	0	0.00	78.40	2	359	0.56%
2023/05/29	0	0.00	2	77.60	78.20	-2	313	-0.64%
2023/05/18	2	77.40	0	0.00	79.20	2	273	0.73%
2023/02/01	1	78.50	0	0.00	78.40	1	337	0.30%
2023/01/17	0	0.00	1	85.10	85.20	-1	308	-0.32%
2023/01/11	0	0.00	0.2	71.50	71.10	-0.2	282	-0.08%
2022/12/16	1	71.50	1	72.60	72.00	0	316	0.00%
2022/12/01	1	75.70	0	0.00	75.30	1	431	0.23%
2022/11/18	0	0.00	4	73.63	75.00	-4	440	-0.91%
2022/11/15	2	71.00	0	0.00	71.00	2	428	0.47%
2022/11/14	2	71.70	0	0.00	72.00	2	423	0.47%
2022/11/11	0	0.00	2	73.80	72.10	-2	424	-0.47%
2022/11/07	2	71.70	2	72.30	71.80	0	427	0.00%
2022/11/03	2	71.70	0	0.00	71.70	2	418	0.48%
2022/10/06	0	0.00	1	92.00	95.50	-1	378	-0.26%
2022/09/28	0	0.00	1	69.20	70.00	-1	352	-0.28%
2022/09/27	1	68.80	0	0.00	70.00	1	346	0.29%
2022/09/20	1	76.60	0	0.00	78.80	1	318	0.31%
2022/09/16	0	0.00	0.1	154.50	150.00	-0.1	287	-0.05%
2022/09/12	1	150.50	1	148.00	141.50	0	234	0.00%
2022/09/08	0	0.00	0	150.00	149.00	0	220	0.00%
2022/09/02	0	0.00	0.3	143.80	140.50	-0.3	207	-0.12%
2022/09/01	0	0.00	0.3	141.00	135.50	-0.3	202	-0.12%
2022/08/17	0.1	123.59	0	0.00	122.50	0.1	140	0.04%
2022/07/25	0	0.00	0.2	122.00	118.50	-0.2	151	-0.15%
2022/07/11	0	0.00	0.1	122.00	118.00	-0.1	130	-0.09%
2022/06/17	0	0.00	1	122.00	121.00	-1	203	-0.49%
2022/06/14	1	120.50	0	0.00	121.00	1	210	0.47%
2022/05/03	0	0.00	0.1	118.50	120.00	-0.1	175	-0.03%
2022/04/21	0	128.00	0	0.00	127.00	0	172	0.02%
2022/04/13	0	122.00	0	0.00	122.50	0	166	0.01%
2022/04/07	0	0.00	1	120.00	120.00	-1	158	-0.63%
2022/04/06	0	125.50	0	0.00	125.50	0	154	0.01%
2022/03/31	1	127.00	0	0.00	127.00	1	150	0.67%
2022/03/28	0	0.00	0.2	133.50	126.00	-0.2	142	-0.14%
2022/03/25	0.2	134.87	0	0.00	133.50	0.2	135	0.15%
2022/03/24	1	131.00	1	136.00	130.00	0	125	0.00%
2022/03/23	2	136.00	4	130.38	130.50	-2	94	-2.12%
2022/03/22	2	122.50	0	0.00	125.00	2	69	2.88%
2022/03/18	0	0.00	0.1	100.00	104.00	-0.1	49	-0.21%
2022/03/07	0	91.30	0	0.00	91.70	0	37	0.06%
2022/03/04	0	0.00	0.1	93.00	94.00	-0.1	37	-0.22%
2022/02/08	0	76.00	0	0.00	76.80	0	30	0.00%
2022/02/07	0	73.90	0	0.00	74.40	0	29	0.09%
2022/01/06	0	70.00	0	0.00	70.20	0	44	0.00%
2022/01/05	0	71.30	0	0.00	71.90	0	44	0.06%
2021/12/24	0	72.10	0	0.00	72.80	0	44	0.00%
2021/12/20	0	71.30	0	0.00	72.00	0	47	0.09%
2021/12/16	0	72.00	0	0.00	72.00	0	47	0.10%
2021/12/15	0	71.80	0	0.00	71.80	0	48	0.00%
2021/12/10	0.1	72.70	0	0.00	73.00	0.1	48	0.14%
2021/12/07	0	73.40	0	0.00	73.40	0	49	0.08%
2021/12/06	0	73.40	0	0.00	74.00	0	50	0.05%
2021/11/30	0	73.10	0	0.00	73.20	0	50	0.03%
2021/11/29	0	73.30	0	0.00	73.80	0	50	0.08%
2021/11/19	0.1	74.50	0	0.00	74.50	0.1	62	0.13%
2021/11/10	0	77.80	0	0.00	78.00	0	73	0.03%
2021/11/05	0	75.30	0	0.00	76.40	0	74	0.03%
2021/11/03	0	76.30	0	0.00	77.00	0	72	0.05%
2021/10/26	0.1	81.00	0	0.00	81.00	0.1	73	0.08%
2021/10/22	0.1	88.58	0	0.00	89.00	0.1	73	0.18%
2021/10/12	0	80.10	0	0.00	81.00	0	84	0.03%
2021/10/05	0	81.00	0	0.00	82.50	0	93	0.03%
2021/09/14	0	79.70	0	0.00	80.00	0	114	0.04%
2021/09/10	0	80.00	0	0.00	80.00	0	120	0.01%
2021/09/06	0.1	79.97	0	0.00	81.00	0.1	135	0.10%
2021/08/06	0	75.00	0	0.00	75.00	0	148	0.00%
2021/08/05	0	73.10	0	0.00	74.00	0	149	0.02%
2021/07/07	0.2	69.35	0	0.00	69.80	0.2	143	0.10%
2021/07/06	0	69.30	0	0.00	69.70	0	144	0.00%
2021/07/05	0	67.20	0	0.00	69.30	0	145	0.02%
2021/06/08	0	69.40	0	0.00	70.90	0	116	0.02%
2021/05/25	0	0.00	1	74.50	74.80	-1	108	-0.92%
2021/05/13	1	67.00	0	0.00	66.70	1	99	1.01%
2021/05/05	0	78.30	0	0.00	79.50	0	99	0.03%
2021/04/29	0	79.00	0	0.00	79.00	0	98	0.03%
2021/04/28	0	0.00	1	79.20	78.80	-1	99	-1.01%
2021/04/21	1	74.50	0	0.00	74.10	1	84	1.19%
2021/04/09	0	0.00	2	77.40	72.60	-2	82	-2.42%
2021/01/12	0	0.00	2	69.20	68.70	-2	264	-0.76%
2021/01/06	0	0.00	2	71.90	70.60	-2	274	-0.73%
2020/11/17	0	0.00	1	66.10	65.50	-1	404	-0.25%
2020/11/16	0	0.00	1	63.50	65.50	-1	404	-0.25%
2020/11/12	1	61.50	0	0.00	62.80	1	407	0.25%
2020/11/11	1	61.90	0	0.00	62.80	1	412	0.24%
2020/11/10	3	62.63	0	0.00	63.00	3	413	0.73%
2020/10/30	0	0.00	1	61.60	64.80	-1	395	-0.25%
2020/09/29	1	64.50	0	0.00	63.00	1	427	0.23%
2020/09/28	1	63.70	0	0.00	65.70	1	424	0.24%
2020/09/22	1	72.60	1	71.60	72.00	0	376	0.00%
2020/09/18	0	0.00	2	60.00	62.40	-2	325	-0.61%