台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)
可現股當沖
  • 股價
    38.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    90
  • 產業
    上市 航運類股
  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉里大榮 (2608)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27238.7500.0038.7522080.96%
2024/03/20038.2500.0038.5002110.00%
2024/03/150.238.952238.9838.80-21.9202-10.80%
2024/03/12237.9500.0037.9521751.14%
2024/03/05337.9000.0037.9031771.69%
2024/03/04337.9500.0037.8531751.71%
2024/02/26437.6500.0037.7041742.30%
2024/01/24337.5500.0037.5031901.57%
2024/01/11237.7000.0037.6521851.08%
2024/01/10337.9000.0037.8531841.62%
2024/01/09238.1500.0038.1021821.09%
2023/12/150.138.5500.0038.600.11700.06%
2023/12/110.138.4000.0038.400.11650.07%
2023/12/0700.00038.3538.1501660.00%
2023/12/0400.00238.2038.45-2164-1.22%
2023/11/29538.1500.0038.0051613.10%
2023/11/2800.001238.1538.20-12163-7.33%
2023/11/24037.9000.0037.9501720.01%
2023/11/20337.8500.0037.9031721.74%
2023/11/15337.2000.0037.7031721.74%
2023/11/10437.4800.0037.4541712.33%
2023/11/09237.6000.0037.8021731.15%
2023/11/0200.001037.1137.20-10193-5.18%
2023/09/28037.2000.0036.9502500.00%
2023/09/14038.2500.0038.1502470.00%
2023/07/3100.00136.2536.10-1218-0.46%
2023/07/21236.2000.0036.2022020.99%
2023/06/080.139.40539.3539.35-4.9170-2.86%
2023/05/26238.4000.0038.3521641.22%
2023/05/15038.2000.0038.4001620.02%
2023/05/050.138.5500.0038.550.11840.07%
2023/04/20038.5000.0038.2002030.00%
2023/03/14238.10138.2538.1013360.30%
2023/03/1000.00138.4038.15-1335-0.30%
2023/02/09139.3500.0039.4513310.30%
2023/02/03139.40139.3039.5003370.00%
2023/02/0200.00139.1539.25-1332-0.30%
2023/01/30138.5000.0038.5013260.31%
2023/01/060.139.0000.0039.050.13470.03%
2022/12/202039.202037.6738.2503260.00%
2022/12/16038.1500.0037.9002940.00%
2022/12/05037.7500.0037.7003210.00%
2022/11/280.136.9200.0037.000.13220.03%
2022/09/28036.5500.0036.2504870.00%
2022/09/01140.5500.0040.7015800.17%
2022/08/25041.9500.0041.9005810.00%
2022/08/22041.90541.8441.50-5590-0.85%
2022/08/16040.9000.0040.8505940.00%
2022/08/15140.6000.0040.6516030.17%
2022/08/12441.0000.0040.9046040.66%
2022/08/0400.00443.2543.15-4647-0.62%
2022/07/2500.00340.2540.40-3735-0.41%
2022/06/2400.00140.3040.10-12,670-0.04%
2022/06/13140.9000.0040.9512,7800.04%
2022/05/20441.8500.0041.8042,8990.14%
2022/05/1300.00541.1541.15-52,933-0.17%
2022/05/1100.00642.2042.00-63,003-0.20%
2022/05/100.242.20242.1042.20-1.83,010-0.06%
2022/05/09644.00243.5042.8543,0190.13%
2022/05/06142.70242.9543.00-13,017-0.03%
2022/05/05143.7500.0043.7013,0150.03%
2022/05/0400.00144.8044.15-13,055-0.03%
2022/05/03144.401044.1544.15-93,097-0.29%
2022/04/291244.97245.2044.55103,2360.31%
2022/04/281345.041345.0145.0503,3230.00%
2022/04/261045.29346.3044.7073,2330.22%
2022/04/2515.149.321350.6945.202.13,0800.07%
2022/04/22248.15248.4048.4502,2200.00%
2022/04/2000.00343.4543.70-32,966-0.10%
2022/04/19142.75242.9542.85-13,891-0.03%
2022/04/18443.47243.4543.4524,3100.05%
2022/04/1400.000.642.6543.55-0.64,767-0.01%
2022/04/13242.3000.0042.2524,8310.04%
2022/04/120.241.8000.0041.750.24,8630.00%
2022/04/0100.00544.4543.70-54,840-0.10%
2022/03/30142.8000.0043.9514,7620.02%
2022/03/291143.001143.7043.0004,7430.00%
2022/03/28145.7000.0044.8014,7030.02%
2022/03/1700.00141.8042.05-14,588-0.02%
2022/03/16041.1000.0041.1004,6010.00%
2022/03/14041.55141.1541.55-14,597-0.02%
2022/03/100.241.7500.0041.750.24,5990.01%
2022/03/09141.3000.0041.3514,5990.02%
2022/03/08240.8500.0040.4524,6130.04%
2022/03/07341.6500.0041.7534,6770.06%
2022/03/0400.000.143.4543.35-0.14,7880.00%
2022/02/2400.00243.7043.30-24,915-0.04%
2022/02/17744.4000.0044.3074,8510.14%
2022/02/1400.00144.4044.45-14,836-0.02%
2022/02/110.245.35146.0545.30-0.84,824-0.02%
2022/02/10045.0500.0044.9504,7500.00%
2022/02/09144.9000.0044.9014,7400.02%
2022/01/26145.0000.0045.2514,7420.02%
2022/01/20546.47546.1546.0004,3710.00%
2022/01/181148.401047.6147.7014,2490.02%
2022/01/17150.1000.0049.2514,1710.02%
2022/01/14550.26450.0849.5014,0280.02%
2022/01/131449.161551.0650.60-13,690-0.03%
2022/01/121252.081251.7650.0003,0270.00%
2022/01/1113.351.531054.0050.203.32,0960.16%
2022/01/10255.1000.0055.7021,6780.12%
2022/01/072.149.64948.1350.70-6.91,459-0.47%
2022/01/06347.07246.7846.1511,2060.08%
2022/01/04146.2000.0046.2011,1140.09%
2021/12/16043.8000.0043.8001,2380.00%
2021/12/101.246.41145.6044.900.21,4130.02%
2021/12/01148.10447.5945.10-33,464-0.09%
2021/11/302445.782048.9045.4543,4010.12%
2021/11/29346.90347.2047.8503,2840.00%
2021/11/2200.00144.1043.95-13,173-0.03%
2021/11/1800.00243.7843.80-23,185-0.06%
2021/11/17343.7000.0043.7033,2100.09%
2021/11/16144.6500.0044.5013,2200.03%
2021/11/12144.3000.0044.3013,2600.03%
2021/11/11044.550.644.8544.55-0.63,273-0.02%
2021/11/100.244.6500.0044.850.23,2900.01%
2021/11/03145.60145.4045.4003,3360.00%
2021/11/01543.4500.0043.3553,3280.15%
2021/10/2900.00143.3543.35-13,333-0.03%
2021/10/21143.2000.0043.8513,4180.03%
2021/10/150.142.2000.0042.200.13,5170.00%
2021/10/140.141.6000.0041.500.13,5480.00%
2021/10/120.141.90241.9541.80-1.93,615-0.05%
2021/10/080.142.8000.0042.600.13,7750.00%
2021/10/07244.18243.5043.4003,8930.00%
2021/09/29346.05146.3046.0024,4610.04%
2021/09/2700.00247.6547.40-24,729-0.04%
2021/09/24147.60447.5047.40-34,991-0.06%
2021/09/23247.3000.0047.2525,2770.04%
2021/09/1600.00149.1048.90-16,350-0.02%
2021/09/151.249.0400.0049.701.26,7300.02%
2021/09/14550.20350.7349.4527,0680.03%
2021/09/13149.202049.1749.00-198,044-0.24%
2021/09/101053.301254.3352.40-28,861-0.02%
2021/09/099757.608260.1656.50159,2540.16%
2021/09/082556.611656.1856.9098,6920.10%
2021/09/07151.00249.6551.80-18,436-0.01%
2021/09/0600.001047.2547.10-108,389-0.12%
2021/09/0100.00148.8549.05-18,695-0.01%
2021/08/30149.1500.0049.1519,0570.01%
2021/08/18349.0000.0049.95313,6980.02%
2021/08/16049.7000.0049.70014,2400.00%
2021/08/100.251.9000.0051.800.214,6930.00%
2021/08/05152.50152.8052.80014,8850.00%
2021/08/040.156.2000.0056.200.114,8480.00%
2021/08/030.157.4000.0055.900.114,8350.00%
2021/07/270.156.60156.6056.00-0.914,709-0.01%
2021/07/23058.4000.0058.30014,6750.00%
2021/07/2200.00156.7057.60-114,644-0.01%
2021/07/20156.80556.7056.70-414,552-0.03%
2021/07/1900.00159.0059.30-114,511-0.01%
2021/07/16159.50160.1059.40014,4850.00%
2021/07/151660.18561.0260.901114,4280.08%
2021/07/14157.603.257.5360.20-2.214,264-0.02%
2021/07/137.161.23659.5060.001.114,1380.01%
2021/07/123.262.74263.2562.301.214,0300.01%
2021/07/09164.30163.1063.50013,9510.00%
2021/07/08364.132163.4066.50-1813,827-0.13%
2021/07/071763.921362.8563.10413,6870.03%
2021/07/062.166.02865.6664.60-5.913,567-0.04%
2021/07/051864.691265.2365.90613,4560.04%
2021/07/02867.65766.3366.50113,2860.01%
2021/07/012469.391668.5167.50813,1520.06%
2021/06/301469.881470.1269.20012,8800.00%
2021/06/291370.611469.9869.80-112,579-0.01%
2021/06/2815.271.821472.4271.601.212,2520.01%
2021/06/2513.271.351271.5970.401.211,8460.01%
2021/06/2418.270.81670.9271.3012.211,4360.11%
2021/06/238.167.736.166.6567.60211,0250.02%
2021/06/2229.376.1726.173.7171.003.210,5620.03%
2021/06/2116.271.873272.1274.00-15.89,267-0.17%
2021/06/181767.881768.0667.3008,2970.00%
2021/06/17861.81863.6565.3007,6100.00%
2021/06/16863.44361.8061.3057,3020.07%
2021/06/1100.00164.5063.50-17,116-0.01%
2021/06/0900.00265.2064.50-26,865-0.03%
2021/06/07867.03166.0068.1076,6040.11%
2021/06/0400.007.169.7068.40-7.16,368-0.11%
2021/06/03571.12271.8571.2036,1340.05%
2021/06/0220.170.491970.4969.901.15,6410.02%
2021/06/012369.802168.9966.5024,8440.04%
2021/05/31666.832066.5067.90-143,805-0.37%
2021/05/281261.97261.7061.80103,0680.33%
2021/05/276662.464961.6160.70172,7630.61%
2021/05/26660.97762.5360.70-12,060-0.05%
2021/05/251664.131162.0257.8051,6070.31%
2021/05/2400.00160.3060.30-11,098-0.09%
2021/05/21053.80153.4054.90-11,011-0.09%
2021/05/2000.00149.2549.95-1756-0.13%
2021/05/1900.000.146.2045.45-0.1631-0.01%
2021/05/18148.8500.0046.9015910.17%
2021/05/17349.12148.3049.2524910.41%
2021/05/14148.0000.0044.8013590.28%
2021/05/0400.00144.8544.55-1227-0.44%
2021/04/16043.6000.0043.7502110.00%
2021/04/15043.3000.0043.6002130.01%
2021/04/0900.00243.8543.60-2235-0.85%
2021/04/06143.8500.0044.0512410.41%
2021/03/29143.0500.0043.4012470.40%
2021/03/15043.1000.0043.1002980.01%
2021/02/17041.6500.0041.6503050.01%
2021/01/18043.0000.0043.2002810.00%
2021/01/15043.2000.0043.5002790.01%
2021/01/0500.000.645.2546.00-0.6240-0.27%
2020/12/15042.9500.0043.1001810.01%
2020/12/1100.00142.4042.30-1177-0.56%
2020/12/0700.00141.8041.75-1165-0.60%
2020/11/16040.2500.0040.4001380.02%
2020/10/15039.3000.0039.4001590.02%
2020/09/21140.8500.0041.0011750.57%
2020/09/15040.6500.0040.8501680.01%
2020/08/2500.00140.2540.20-1204-0.49%
2020/08/17039.7000.0039.9002120.01%
2020/07/31139.2000.0039.2513100.32%
2020/07/2000.00141.0040.90-1320-0.31%
2020/07/1700.000.340.8540.95-0.3320-0.09%
2020/07/15040.6500.0040.9503210.01%
2020/06/15040.8000.0040.8003570.01%
2020/06/08041.7500.0041.9503710.00%
2020/06/050.241.60241.7041.90-1.8373-0.49%
2020/06/04041.80241.8541.90-2380-0.52%
2020/05/2100.00142.2041.95-1384-0.26%
2020/05/20141.55141.9541.8003800.00%
2020/05/1900.00142.2541.45-1376-0.27%
2020/05/18641.0000.0041.2063631.65%
2020/05/15039.8500.0039.8503480.01%
2020/05/05040.2000.0040.4503400.01%
2020/04/15038.8500.0038.9003150.01%
2020/04/08037.6000.0037.7003120.01%
2020/03/2400.00534.4734.55-5287-1.74%
2020/03/2300.00533.6633.80-5286-1.75%
2020/03/02240.1000.0041.1022110.95%
2020/02/27340.5300.0040.5532061.45%
2020/02/26240.1000.0040.6022040.98%
2020/02/25340.7000.0040.5532041.47%
2020/02/1900.00642.3041.75-6195-3.08%
2020/02/17040.80140.3540.85-1180-0.54%
2020/02/13439.8000.0039.8541712.33%
2020/02/112.340.5100.0040.502.31681.36%
2020/02/07140.8500.0040.7011660.60%
2020/02/05039.9500.0039.9501890.01%
2020/01/31138.6000.0038.9011730.58%
2020/01/15039.2500.0039.2501740.01%
2019/12/16038.7500.0038.8501550.02%
2019/11/15039.0500.0039.0501470.02%
2019/11/13038.2000.0038.4001390.00%
2019/11/120.138.4500.0038.650.11400.04%
2019/11/0400.000.139.1539.20-0.1132-0.04%
2019/10/15036.6000.0036.800870.03%
2019/10/140.136.0500.0036.300.1890.06%
2019/09/16037.2000.0037.2001310.02%
2019/09/120.137.5000.0037.400.11380.04%
2019/08/190.136.3000.0036.250.13190.04%
2019/08/16036.2000.0036.3503220.01%
2019/08/13036.4000.0036.2503310.00%
2019/08/120.136.3000.0036.500.13360.02%
2019/08/0800.00636.0036.40-6338-1.77%
2019/07/190.136.5000.0036.500.13450.04%
2019/07/16036.2500.0036.2503460.01%
2019/07/120.137.6000.0037.600.13470.01%
2019/06/190.236.9000.0036.900.23120.05%
2019/06/120.136.1000.0036.000.12870.02%
2019/05/220.136.0000.0035.900.11320.10%
2019/05/130.136.5000.0036.500.11160.05%
2019/05/0200.00037.0036.700113-0.04%
2019/04/23037.0500.0037.0501130.00%
2019/04/220.136.9500.0036.950.11140.12%
2019/04/15037.00137.0537.10-1105-0.92%
2019/04/120.137.0500.0037.100.11030.05%
2019/03/21037.1500.0037.1501020.00%
2019/03/200.137.5000.0037.500.11020.13%
2019/03/15037.4000.0037.6501020.03%
2019/03/120.137.5000.0037.450.11120.05%
2019/02/25137.2500.0037.2511270.78%
2019/02/21037.2000.0037.2001250.00%
2019/02/200.137.0000.0037.000.11230.11%
2019/02/15036.7000.0036.8001210.02%
2019/01/210.136.2500.0036.250.11070.13%
2019/01/18036.0500.0036.3001080.02%
2018/12/20035.7000.0035.8001000.03%
2018/12/190.135.8500.0035.850.1920.15%
2018/12/0300.00336.2035.65-375-3.98%
2018/11/30136.8500.0034.851671.48%
2018/11/27137.05337.0537.10-252-3.83%
2018/11/26137.65237.6537.35-150-1.96%
2018/11/23237.1500.0037.152503.99%
2018/11/22337.3000.0037.203505.95%
2018/11/20037.6000.0037.850490.00%
2018/11/190.137.5500.0037.650.1490.27%
2018/11/15036.8000.0037.000480.06%
2018/11/1300.00137.0536.95-154-1.85%
2018/11/02137.1000.0037.251551.79%
2018/10/2400.00137.4037.30-157-1.73%
2018/10/23137.5500.0037.501581.72%
2018/10/190.137.8000.0037.750.1580.22%
2018/10/16037.7500.0037.850680.04%
2018/10/1500.00138.0537.95-169-1.44%
2018/10/12138.4500.0038.651691.43%
2018/10/1100.00138.4538.40-168-1.45%
2018/10/05139.30239.1539.10-169-1.45%
2018/10/0400.00239.4039.45-270-2.86%
2018/10/03239.30139.2039.151711.40%
2018/10/02139.8000.0039.601711.39%
2018/09/28139.9000.0039.801741.34%
2018/09/21140.0500.0040.001771.29%
2018/09/20040.05139.9040.15-176-1.30%
2018/09/191.140.57340.6540.25-1.978-2.37%
2018/09/18239.5300.0039.302752.65%
2018/09/11139.3000.0039.301771.29%
2018/08/06040.0000.0040.050900.03%
2018/07/1600.00139.3039.40-1107-0.93%
2018/07/05039.8000.0039.8001060.02%
2018/06/29139.5500.0039.7511070.93%
2018/06/05039.5500.0039.6001130.02%
2018/05/07039.8000.0039.8001420.02%
2018/04/09038.0000.0038.0001440.02%
2018/03/08038.0000.0038.0501470.02%
2018/02/08038.2000.0038.4501640.02%
2018/01/05038.5000.0038.6001320.02%
嘉里大榮新物流中心11月啟用 迎Q4旺季Anue鉅亨-2023/08/30
嘉里大榮 相關文章