中櫃 (2613)-元富-吉利券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
44.80
漲跌
▲1.30
漲幅
+2.99%
成交量
10,497張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	45.29	7	44.03	44.80	-1	6,776	-0.01%
2024/06/20	3	44.02	0	0.00	43.50	3	6,603	0.05%
2024/06/19	14	45.42	5	45.50	44.00	9	6,526	0.14%
2024/06/17	4	45.73	1	45.05	45.05	3	6,281	0.05%
2024/06/14	10	46.87	14	47.11	46.80	-4	6,119	-0.07%
2024/06/13	3	44.90	3	45.07	44.35	0	5,790	0.00%
2024/06/12	3	45.97	0	0.00	43.80	3	5,574	0.05%
2024/06/11	29	47.48	24	48.39	47.00	5	5,346	0.09%
2024/06/07	31	46.39	11	47.11	46.45	20	4,859	0.41%
2024/06/06	27	43.12	36	44.07	45.20	-9	4,088	-0.22%
2024/06/05	0	0.00	2	41.10	41.10	-2	3,320	-0.06%
2024/06/04	7	38.76	12	38.90	37.40	-5	3,270	-0.15%
2024/06/03	16	40.02	14	39.87	40.00	2	3,199	0.06%
2024/05/31	7	42.16	4	40.60	40.35	3	3,098	0.10%
2024/05/30	14	43.80	30	40.21	40.85	-16	2,862	-0.56%
2024/05/29	2	40.93	3	42.05	42.05	-1	2,230	-0.04%
2024/05/28	20	37.00	0	0.00	38.25	20	1,970	1.02%
2024/05/27	0	0.00	5	34.27	34.80	-5	1,780	-0.28%
2024/05/24	6	32.40	0	0.00	31.65	6	1,656	0.36%
2024/05/23	0	0.00	9	32.21	33.30	-9	1,445	-0.62%
2024/05/22	6	29.60	1	30.30	30.30	5	1,334	0.37%
2024/05/21	1	27.65	0	0.00	27.55	1	1,240	0.08%
2024/05/20	5	28.62	0.1	28.35	28.10	4.9	1,225	0.40%
2024/05/17	6.1	29.33	0	0.00	28.95	6.1	1,190	0.51%
2024/05/16	7	31.06	6.1	31.41	30.00	1	1,131	0.08%
2024/05/15	10.1	30.89	8	30.23	30.90	2.1	981	0.21%
2024/05/14	7	29.56	7	29.52	30.25	0	725	0.00%
2024/05/13	4	27.43	7	27.50	27.50	-3	456	-0.66%
2024/05/08	1	23.70	1	23.40	22.65	0	230	0.00%
2024/04/23	0	0.00	1	21.85	21.75	-1	164	-0.61%
2024/03/20	0	22.10	0	0.00	21.85	0	302	0.00%
2024/03/06	0	0.00	0	22.95	22.90	0	443	0.00%
2024/02/27	0	0.00	1	22.65	22.50	-1	437	-0.23%
2024/02/20	1	22.30	0	0.00	22.50	1	424	0.24%
2024/01/09	1	22.90	0	0.00	22.70	1	408	0.24%
2024/01/08	0	0.00	0.1	23.65	23.40	-0.1	401	-0.02%
2024/01/05	0.1	24.80	0	0.00	24.20	0.1	393	0.03%
2024/01/04	1	23.50	0	0.00	23.75	1	363	0.28%
2023/12/25	1	23.25	0	0.00	22.95	1	286	0.35%
2023/12/05	6	24.51	6	23.89	23.60	0	207	0.00%
2023/11/21	0	20.50	0	0.00	20.30	0	71	0.03%
2023/09/01	0	20.90	0	0.00	20.55	0	124	0.02%
2023/07/06	0	21.45	0	0.00	21.60	0	173	0.03%
2023/05/11	0	0.00	1	21.90	22.05	-1	415	-0.24%
2023/05/02	0	22.50	0	0.00	22.50	0	437	0.01%
2023/04/28	1	22.50	0	0.00	22.35	1	438	0.23%
2023/04/10	0	22.93	0	0.00	22.40	0	463	0.00%
2023/03/31	0	22.30	0	0.00	22.25	0	512	0.00%
2023/03/10	1	24.60	0	0.00	24.90	1	713	0.14%
2023/03/08	1	24.85	0	0.00	24.75	1	721	0.14%
2023/03/06	0	0.00	3	24.75	24.85	-3	711	-0.42%
2023/03/03	3	25.10	0	0.00	24.85	3	710	0.42%
2023/02/24	0	0.00	5	24.05	24.15	-5	661	-0.76%
2023/02/23	5	23.81	0	0.00	23.75	5	625	0.80%
2023/02/01	2	22.25	0	0.00	22.25	2	724	0.28%
2023/01/31	0	0.00	4	22.50	22.30	-4	724	-0.55%
2022/12/27	1	23.60	1	23.35	23.00	0	832	0.00%
2022/12/22	1	24.80	1	25.10	23.35	0	818	0.00%
2022/12/21	1	23.20	1	23.00	22.85	0	719	0.00%
2022/12/08	0	0.00	10	22.20	22.20	-10	842	-1.19%
2022/12/01	11	23.30	2	23.05	22.75	9	953	0.94%
2022/11/25	0	0.00	1	22.25	21.70	-1	931	-0.11%
2022/11/09	1	22.00	0	0.00	22.00	1	887	0.11%
2022/10/13	1	20.65	0	0.00	21.00	1	813	0.12%
2022/10/05	0	0.00	1	26.55	26.55	-1	762	-0.13%
2022/10/04	1	27.15	0	0.00	27.20	1	761	0.13%
2022/09/14	1	27.20	2	28.75	28.55	-1	652	-0.15%
2022/09/13	0	0.00	3	27.25	28.30	-3	650	-0.46%
2022/09/12	3	27.25	25	27.25	27.25	-22	618	-3.56%
2022/09/06	1	24.70	0	0.00	24.65	1	608	0.16%
2022/08/19	2	26.70	0	0.00	26.70	2	732	0.27%
2022/08/09	1	26.20	0	0.00	26.20	1	922	0.11%
2022/08/04	1	25.75	0	0.00	25.80	1	1,012	0.10%
2022/07/04	0	0.00	4	26.43	26.90	-4	4,131	-0.10%
2022/07/01	1	27.00	0	0.00	26.00	1	4,343	0.02%
2022/06/23	0	0.00	2	28.00	28.10	-2	4,836	-0.04%
2022/06/22	1	29.00	0	0.00	28.70	1	4,848	0.02%
2022/06/21	4	30.75	0	0.00	30.25	4	4,853	0.08%
2022/06/15	1	32.80	0	0.00	32.55	1	4,915	0.02%
2022/06/14	2	31.90	2	32.20	32.50	0	4,964	0.00%
2022/06/13	1	33.00	0	0.00	32.30	1	5,029	0.02%
2022/06/09	2	35.65	2	34.90	34.90	0	5,201	0.00%
2022/06/06	0	0.00	1	35.85	35.85	-1	5,769	-0.02%
2022/05/26	2	36.35	4	36.00	36.00	-2	7,049	-0.03%
2022/05/25	8	36.26	8	36.28	36.20	0	7,485	0.00%
2022/05/24	2	36.85	2	36.15	36.15	0	7,526	0.00%
2022/05/23	1	38.00	1	37.00	36.70	0	7,557	0.00%
2022/05/20	2	36.10	2	35.60	35.60	0	7,631	0.00%
2022/05/19	3	34.40	3	35.00	35.70	0	7,666	0.00%
2022/05/18	2	35.60	2	35.60	35.60	0	7,705	0.00%
2022/05/17	4	35.75	4	35.25	35.25	0	7,690	0.00%
2022/05/16	2	36.00	2	36.00	36.00	0	7,668	0.00%
2022/05/13	2	36.30	2	36.25	36.25	0	7,640	0.00%
2022/05/12	11	36.94	4	35.89	35.65	7	7,615	0.09%
2022/05/11	6	37.33	2	36.95	36.95	4	7,567	0.05%
2022/05/10	5	37.68	1	36.90	37.50	4	7,538	0.05%
2022/05/09	2	38.20	2	37.10	37.10	0	7,443	0.00%
2022/05/06	7	38.20	5	38.29	38.40	2	7,307	0.03%
2022/05/05	16	40.09	9	39.51	39.30	7	7,233	0.10%
2022/05/04	13	39.72	28	40.61	40.70	-15	6,889	-0.22%
2022/05/03	7	37.01	2	37.00	37.00	5	6,444	0.08%
2022/04/29	2	38.45	2	38.43	37.00	0	6,418	0.00%
2022/04/28	4	36.76	4	36.54	36.45	0	6,306	0.00%
2022/04/27	4	37.26	4	36.74	36.50	0	6,257	0.00%
2022/04/26	7	38.00	2	37.80	37.80	5	6,124	0.08%
2022/04/25	30	39.32	21	38.16	37.95	9	5,900	0.15%
2022/04/22	5	38.43	25	41.26	42.00	-20	5,449	-0.37%
2022/04/21	4	38.35	2	38.10	38.20	2	5,144	0.04%
2022/04/20	8	38.39	3	37.97	37.85	5	5,103	0.10%
2022/04/18	2	37.05	2	36.90	36.90	0	4,903	0.00%
2022/04/15	11	38.22	13	38.28	37.80	-2	4,873	-0.04%
2022/04/14	11	39.21	11	38.48	38.15	0	4,818	0.00%
2022/04/13	2	37.80	0	0.00	37.45	2	4,678	0.04%
2022/04/12	6	37.20	6	38.20	37.10	0	4,636	0.00%
2022/04/11	4	37.00	0	0.00	37.15	4	4,558	0.09%
2022/04/08	2	38.95	2	38.50	38.50	0	4,486	0.00%
2022/04/07	7	37.93	8	38.03	36.90	-1	4,316	-0.02%
2022/04/06	9	40.73	8	40.23	40.95	1	4,090	0.02%
2022/04/01	0	0.00	1	36.90	37.50	-1	3,677	-0.03%
2022/03/31	1	34.15	0	0.00	34.10	1	3,583	0.03%
2022/03/25	10	35.45	10	34.50	34.30	0	3,514	0.00%
2022/03/24	1	35.70	10	35.35	35.55	-9	3,491	-0.26%
2022/03/23	1	37.10	0	0.00	36.45	1	3,468	0.03%
2022/03/22	2	37.10	2	36.50	36.50	0	3,438	0.00%
2022/03/21	20	36.88	10	37.05	37.05	10	3,414	0.29%
2022/03/18	0	0.00	20	35.40	36.85	-20	3,374	-0.59%
2022/03/17	25	36.24	5	36.45	36.50	20	3,335	0.60%
2022/03/16	1	36.20	3	37.65	35.40	-2	3,278	-0.06%
2022/03/15	2	37.55	2	36.25	36.60	0	3,195	0.00%
2022/03/11	2	41.03	2	40.40	39.50	0	3,010	0.00%
2022/03/10	29	42.56	40	42.76	42.00	-11	2,826	-0.39%
2022/03/09	4	38.00	14	39.35	39.35	-10	2,470	-0.40%
2022/03/08	1	40.50	1	39.25	35.80	0	2,436	0.00%
2022/03/07	3	39.35	0	0.00	39.55	3	2,305	0.13%
2022/03/04	38	39.55	30	39.77	39.40	8	2,098	0.38%
2022/03/03	25	37.37	3	37.78	38.55	22	1,639	1.34%
2022/03/02	2	33.53	21	35.05	35.05	-19	1,266	-1.50%
2022/02/25	26	33.18	1	32.05	32.05	25	1,103	2.27%
2022/02/24	0	0.00	5	32.05	32.05	-5	654	-0.76%
2022/02/23	0	0.00	10	29.15	29.15	-10	597	-1.67%
2022/02/22	11	26.86	0	0.00	26.50	11	546	2.01%
2022/02/21	0	0.00	51	29.27	29.30	-51	403	-12.63%
2022/02/18	3	26.05	2	26.65	26.65	1	355	0.28%
2022/01/26	0	0.00	5	22.70	23.10	-5	372	-1.34%
2021/12/08	50	27.92	0	0.00	27.30	50	696	7.18%
2021/11/03	2	27.65	2	26.85	27.00	0	1,467	0.00%
2021/10/25	1	27.20	1	26.95	26.95	0	1,641	0.00%
2021/10/08	1	29.35	1	28.85	28.65	0	2,206	0.00%
2021/10/07	8	29.07	8	28.84	29.00	0	2,276	0.00%
2021/10/05	2	27.05	2	28.15	28.40	0	2,348	0.00%
2021/09/30	1	30.70	1	30.35	30.75	0	2,391	0.00%
2021/09/24	2	31.85	2	31.00	31.05	0	2,533	0.00%
2021/09/22	0	0.00	1	29.60	29.60	-1	2,794	-0.04%
2021/09/15	0	0.00	2	30.70	30.95	-2	4,212	-0.05%
2021/09/13	3	32.45	3	31.80	31.60	0	4,823	0.00%
2021/09/09	0	0.00	1	31.15	31.10	-1	5,268	-0.02%
2021/09/08	1	31.40	1	31.25	31.45	0	5,747	0.00%
2021/09/07	5	31.42	5	31.21	31.10	0	6,355	0.00%
2021/09/01	5	33.00	0	0.00	32.80	5	6,569	0.08%
2021/08/30	4	35.10	4	34.06	34.00	0	6,738	0.00%
2021/08/24	9	37.82	7	35.48	35.25	2	6,827	0.03%
2021/08/23	5	35.03	5	35.80	35.80	0	6,686	0.00%
2021/08/20	3	32.82	3	32.60	32.55	0	6,677	0.00%
2021/08/19	0	0.00	3	33.37	31.50	-3	6,721	-0.04%
2021/08/18	7	31.98	6	33.08	33.30	1	6,744	0.01%
2021/08/17	5	31.59	3	30.80	30.30	2	6,846	0.03%
2021/08/13	3	33.75	3	32.45	32.15	0	6,984	0.00%
2021/08/11	1	33.15	3	31.80	32.10	-2	7,060	-0.03%
2021/08/10	4	34.30	2	33.40	33.10	2	7,058	0.03%
2021/08/09	4	36.11	8	35.28	33.95	-4	7,066	-0.06%
2021/08/06	9	34.86	5	33.80	33.80	4	7,030	0.06%
2021/08/04	2	34.65	2	34.40	34.50	0	7,045	0.00%
2021/08/03	1	34.95	1	34.10	33.90	0	7,136	0.00%
2021/08/02	4	33.86	4	34.46	34.30	0	7,294	0.00%
2021/07/29	2	35.23	7	36.59	36.80	-5	7,402	-0.07%
2021/07/28	1	34.10	1	33.40	33.75	0	7,805	0.00%
2021/07/27	6	36.12	1	34.85	34.25	5	8,339	0.06%
2021/07/23	3	37.73	3	38.05	37.75	0	8,445	0.00%
2021/07/20	0	0.00	2	39.00	37.75	-2	8,514	-0.02%
2021/07/19	0	0.00	4	38.91	39.65	-4	8,564	-0.05%
2021/07/16	15	42.27	8	41.59	39.35	7	8,761	0.08%
2021/07/15	3	40.20	4	41.25	41.25	-1	8,682	-0.01%
2021/07/14	0	0.00	1	36.20	37.50	-1	8,757	-0.01%
2021/07/13	1	39.70	16	39.99	39.55	-15	8,797	-0.17%
2021/07/12	3	43.90	0	0.00	43.90	3	8,768	0.03%
2021/07/08	0	0.00	1	44.00	45.25	-1	8,739	-0.01%
2021/07/07	0	0.00	5	44.80	43.15	-5	8,817	-0.06%
2021/07/06	1	45.60	1	46.00	45.75	0	8,806	0.00%
2021/07/05	0	0.00	1	44.00	45.50	-1	8,787	-0.01%
2021/07/02	0	0.00	2	48.00	46.50	-2	8,750	-0.02%
2021/07/01	7	48.64	9	49.38	48.40	-2	8,723	-0.02%
2021/06/30	3	50.33	3	50.00	49.90	0	8,659	0.00%
2021/06/29	17	49.06	19	48.03	49.00	-2	8,564	-0.02%
2021/06/28	5	50.10	7	50.60	51.20	-2	8,402	-0.02%
2021/06/25	26	44.31	27.2	46.04	46.55	-1.2	8,084	-0.01%
2021/06/24	34	40.70	31	41.49	42.35	3	7,618	0.04%
2021/06/23	32	39.62	7	38.52	38.50	25	7,060	0.35%
2021/06/22	25	41.97	43	42.60	42.75	-18	6,842	-0.26%
2021/06/21	1	37.35	6	37.61	38.90	-5	6,452	-0.08%
2021/06/18	4	34.89	2	35.33	35.40	2	6,385	0.03%
2021/06/17	20	30.82	12	32.03	32.20	8	6,089	0.13%
2021/06/16	29	31.27	23.2	30.95	29.30	5.9	5,619	0.10%
2021/06/15	3.2	28.34	15	27.89	29.35	-11.9	5,000	-0.24%
2021/06/11	14	27.12	4	26.73	26.70	10	4,774	0.21%
2021/06/02	5	28.27	10	27.76	27.60	-5	4,440	-0.11%
2021/06/01	7	27.29	2	27.55	27.60	5	4,356	0.11%
2021/05/31	2	28.18	2	27.45	26.70	0	4,314	0.00%
2021/05/28	2	27.90	2	28.20	27.75	0	4,269	0.00%
2021/05/27	9	28.01	6	27.73	27.70	3	4,210	0.07%
2021/05/26	2	27.40	9	27.32	27.25	-7	4,130	-0.17%
2021/05/25	9	26.67	0	0.00	27.00	9	4,029	0.22%
2021/05/24	2	25.48	2	26.00	26.00	0	3,873	0.00%
2021/05/21	2	23.68	2	24.15	23.65	0	3,756	0.00%
2021/05/19	2	22.88	2	23.45	23.45	0	3,632	0.00%
2021/05/17	0	0.00	1	19.45	19.45	-1	3,581	-0.03%
2021/05/13	0	0.00	2	22.95	22.95	-2	3,507	-0.06%
2021/05/11	11	29.63	4	29.00	28.25	7	3,438	0.20%
2021/05/10	5	30.68	12	31.11	30.95	-7	3,341	-0.21%
2021/05/07	0	0.00	4	28.68	29.40	-4	3,173	-0.13%
2021/05/06	5	29.15	0.1	29.16	28.50	4.9	3,108	0.16%
2021/05/05	3.1	29.18	3	29.85	29.10	0.1	2,986	0.00%
2021/05/04	9	29.99	18	30.53	30.60	-9	2,532	-0.36%
2021/05/03	1	27.45	8	27.71	27.85	-7	1,968	-0.36%
2021/04/29	1	25.50	1	24.20	25.35	0	1,848	0.00%
2021/04/28	0	0.00	1	25.30	25.05	-1	1,829	-0.05%
2021/04/27	6	26.43	0	0.00	26.25	6	1,788	0.34%
2021/04/26	3	27.28	7	27.35	26.95	-4	1,724	-0.23%
2021/04/23	8	25.99	1	25.75	25.50	7	1,645	0.43%
2021/04/22	6	28.22	12	29.00	27.90	-6	1,582	-0.38%
2021/04/21	5	25.96	2	26.65	27.05	3	1,344	0.22%
2021/04/20	17	23.41	3	24.25	24.60	14	1,210	1.16%
2021/04/19	0	0.00	7	23.86	24.00	-7	1,063	-0.66%
2021/04/16	4	21.50	8	21.63	21.85	-4	956	-0.42%
2021/04/15	0	0.00	2	20.78	20.80	-2	920	-0.22%
2021/04/14	0	0.00	1	20.85	20.80	-1	950	-0.11%
2021/04/13	13	21.13	0	0.00	20.90	13	953	1.36%
2021/04/08	0	0.00	5	20.82	20.70	-5	982	-0.51%
2021/04/07	5	20.85	0	0.00	20.85	5	1,011	0.49%
2021/03/23	2	20.90	2	20.20	20.35	0	1,504	0.00%
2021/01/11	1	20.70	1	20.90	20.70	0	1,929	0.00%
2021/01/06	8	21.34	0	0.00	21.25	8	1,865	0.43%
2021/01/04	1	23.60	0	0.00	23.60	1	1,801	0.06%
2020/12/31	2	23.10	3	22.47	22.90	-1	1,725	-0.06%
2020/12/30	7	22.00	1	22.50	22.00	6	1,661	0.36%
2020/12/29	3	24.20	3	23.20	23.15	0	1,619	0.00%
2020/12/25	0	0.00	2	20.35	20.45	-2	1,287	-0.16%
2020/12/24	1	19.70	0	0.00	19.60	1	1,244	0.08%
2020/12/22	1	20.20	0	0.00	19.95	1	1,218	0.08%
2020/12/18	7	20.84	7	21.09	20.75	0	1,040	0.00%
2020/12/14	0	0.00	1	19.85	20.20	-1	837	-0.12%
2020/12/11	1	20.35	1	20.05	19.45	0	793	0.00%
2020/11/24	1	19.20	0	0.00	19.00	1	682	0.15%
2020/11/23	2	20.05	2	19.95	19.70	0	714	0.00%
2020/11/20	0	0.00	1	19.00	19.00	-1	636	-0.16%
2020/11/18	1	18.60	1	18.35	18.15	0	583	0.00%
2020/11/10	1	17.30	0	0.00	16.90	1	501	0.20%
2020/11/09	1	17.80	2	17.60	17.50	-1	489	-0.20%
2020/11/06	1	16.65	0	0.00	16.70	1	465	0.21%
2020/09/07	0	0.00	2	16.90	17.15	-2	263	-0.76%
2020/09/04	0	0.00	1	15.55	15.65	-1	230	-0.43%
2020/09/01	2	16.75	0	0.00	16.20	2	212	0.94%
2020/08/31	1	16.00	0	0.00	15.95	1	192	0.52%
2020/05/19	0	0.00	4	13.35	13.35	-4	71	-5.63%
2019/04/12	2	14.40	2	14.35	14.40	0	479	0.00%
2019/03/19	10	13.10	10	13.10	13.10	0	356	0.00%
2019/03/13	0	0.00	10	13.00	13.05	-10	305	-3.27%
2019/03/08	10	13.20	0	0.00	13.10	10	294	3.40%
2018/04/23	0	0.00	102	12.89	13.00	-102	108	-93.69%	大賣/鉅額交易