山隆 (2616)-元富-吉利券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
24.90
漲跌
▲0.50
漲幅
+2.05%
成交量
238張
產業
上市油電燃氣類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	24.60	0	0.00	24.10	0	231	0.00%
2024/06/13	0	0.00	1	25.26	25.10	-1	229	-0.45%
2024/06/05	0	25.80	0	0.00	25.70	0	247	0.00%
2024/05/30	0	25.90	0	0.00	25.70	0	242	0.00%
2024/05/24	1	26.10	0	0.00	26.15	1	227	0.44%
2024/05/23	0	26.55	0	0.00	26.35	0	222	0.00%
2024/04/23	0	27.00	0	0.00	26.95	0	199	0.01%
2024/03/22	0	0.00	0	27.15	27.00	0	171	0.00%
2024/03/21	0	27.45	1	27.25	27.25	-1	160	-0.62%
2024/03/18	0.5	27.70	0	0.00	27.30	0.5	170	0.29%
2024/03/15	2	27.68	0	0.00	27.80	2	159	1.25%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.00%
2024/02/16	1	29.90	0	0.00	29.85	1	194	0.51%
2024/02/15	0	30.00	0	0.00	29.85	0	196	0.01%
2023/12/25	1	29.75	0	0.00	29.75	1	220	0.45%
2023/12/14	1	29.80	0	0.00	29.90	1	211	0.47%
2023/12/11	1	30.25	0	0.00	30.20	1	188	0.53%
2023/12/06	0	0.00	1	30.55	30.40	-1	180	-0.55%
2023/12/05	1	30.50	0	0.00	30.50	1	177	0.56%
2023/11/14	1	30.35	0	0.00	30.35	1	117	0.85%
2023/11/09	0.2	30.70	0	0.00	30.70	0.2	123	0.19%
2023/11/08	0	30.55	0	0.00	30.55	0	124	0.01%
2023/10/20	1	30.40	0	0.00	30.45	1	151	0.66%
2023/10/06	0	30.75	0	0.00	30.65	0	166	0.00%
2023/09/28	0	0.00	5.9	30.73	30.70	-5.9	163	-3.62%
2023/09/15	0.3	31.25	0	0.00	31.05	0.3	166	0.21%
2023/08/29	0	30.90	0	0.00	30.70	0	179	0.01%
2023/08/17	0	30.95	0	0.00	30.80	0	178	0.00%
2023/08/16	0.1	31.05	0	0.00	30.95	0.1	174	0.03%
2023/08/15	0.3	31.35	0	0.00	31.10	0.3	181	0.16%
2023/07/18	0.3	32.30	0	0.00	32.10	0.3	225	0.12%
2023/07/17	0.1	32.65	0	0.00	32.40	0.1	222	0.03%
2023/07/13	0.2	32.55	0	0.00	32.55	0.2	222	0.11%
2023/06/15	0.3	32.75	0	0.00	32.55	0.3	229	0.15%
2023/05/23	0	32.60	0	0.00	32.60	0	245	0.01%
2023/05/15	0.3	32.65	0	0.00	32.40	0.3	225	0.15%
2023/05/09	0.2	32.70	0	0.00	32.70	0.2	201	0.12%
2023/04/17	0.3	32.70	0	0.00	32.50	0.3	212	0.16%
2023/03/29	0	33.10	0	0.00	33.25	0	213	0.01%
2023/03/22	0	32.35	0	0.00	32.40	0	200	0.00%
2023/03/15	0.3	31.85	0	0.00	31.65	0.3	191	0.18%
2023/03/08	0	31.98	0	0.00	31.95	0	184	0.00%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.01%
2023/02/17	0	0.00	1	31.00	31.10	-1	170	-0.59%
2023/02/15	0.3	31.30	0	0.00	31.05	0.3	175	0.20%
2023/02/01	0	30.40	0	0.00	30.95	0	159	0.00%
2023/01/17	0.3	30.90	0	0.00	30.70	0.3	124	0.21%
2023/01/16	0.1	31.05	0	0.00	30.80	0.1	118	0.08%
2022/12/15	0.3	32.30	0	0.00	32.20	0.3	87	0.39%
2022/11/21	0	32.25	0	0.00	32.10	0	95	0.00%
2022/11/16	0	32.45	0	0.00	32.25	0	96	0.00%
2022/11/15	0.3	32.60	0	0.00	32.55	0.3	99	0.34%
2022/10/20	0.3	32.50	0	0.00	32.25	0.3	127	0.20%
2022/10/18	0	33.15	0	0.00	32.90	0	123	0.01%
2022/10/17	0.1	33.15	0	0.00	32.90	0.1	122	0.05%
2022/10/03	0.9	33.75	0	0.00	33.45	0.9	118	0.76%
2022/09/27	0	33.80	0	0.00	33.80	0	118	0.00%
2022/09/26	0.2	33.80	0	0.00	33.80	0.2	118	0.15%
2022/09/08	0.3	34.10	0	0.00	34.05	0.3	152	0.17%
2022/08/24	0.2	34.60	0	0.00	34.40	0.2	150	0.11%
2022/08/08	2	33.00	0	0.00	33.05	2	148	1.34%
2022/07/25	0.2	34.20	0	0.00	34.05	0.2	158	0.11%
2022/07/07	0.3	33.90	0	0.00	33.85	0.3	176	0.17%
2022/07/04	0	33.80	0	0.00	33.65	0	183	0.00%
2022/06/27	0	34.30	0	0.00	34.10	0	182	0.00%
2022/06/24	0.2	33.85	0	0.00	33.70	0.2	182	0.10%
2022/06/22	1	33.80	0	0.00	33.65	1	183	0.55%
2022/06/17	2	34.23	1	34.25	34.35	1	176	0.57%
2022/06/16	1	36.75	4	36.88	36.80	-3	166	-1.80%
2022/06/15	0	0.00	2	36.75	36.75	-2	161	-1.23%
2022/05/27	0	36.30	0	0.00	36.05	0	162	0.02%
2022/05/25	0.1	36.10	0	0.00	35.85	0.1	159	0.08%
2022/05/06	0.1	38.50	0	0.00	38.45	0.1	143	0.10%
2022/04/26	0.1	38.95	0	0.00	38.75	0.1	143	0.05%
2022/04/15	0	39.35	0	0.00	38.85	0	133	0.00%
2022/04/12	0	39.05	0	0.00	38.70	0	131	0.00%
2022/03/30	0	40.05	0	0.00	40.05	0	120	0.00%
2022/03/25	0.1	39.75	0	0.00	39.60	0.1	116	0.06%
2022/03/24	0	0.00	0	40.15	40.00	0	115	0.00%
2022/03/22	0	39.90	0	0.00	39.90	0	109	0.00%
2022/02/25	0.1	38.00	0	0.00	37.85	0.1	85	0.09%
2022/01/25	1.1	36.26	0	0.00	36.30	1.1	76	1.41%
2021/12/24	0.1	36.65	0	0.00	36.45	0.1	68	0.12%
2021/12/03	0	36.20	0	0.00	36.10	0	74	0.00%
2021/11/24	0.1	36.35	0	0.00	36.30	0.1	99	0.08%
2021/11/08	0.3	35.20	0	0.00	35.25	0.3	96	0.31%
2021/11/02	0.1	35.25	0	0.00	35.20	0.1	108	0.07%
2021/10/25	0.1	35.35	0	0.00	35.25	0.1	118	0.07%
2021/10/22	0	0.00	0	35.40	35.25	0	122	0.00%
2021/10/05	1	34.95	0	0.00	35.05	1	161	0.62%
2021/09/29	1	35.15	0	0.00	35.10	1	169	0.59%
2021/09/24	0.1	35.15	0	0.00	34.90	0.1	186	0.05%
2021/09/22	1	34.80	0	0.00	34.75	1	193	0.52%
2021/09/09	0	34.95	0	0.00	34.80	0	272	0.00%
2021/08/27	0.1	35.05	0	0.00	35.05	0.1	263	0.03%
2021/07/26	0.1	36.60	0	0.00	36.35	0.1	337	0.02%
2021/07/13	0	0.00	2	39.00	38.65	-2	391	-0.51%
2021/07/06	0	0.00	2	39.20	39.00	-2	424	-0.47%
2021/06/28	0	0.00	2	38.90	39.10	-2	419	-0.48%
2021/06/25	0	38.55	0	0.00	38.35	0	413	0.00%
2021/06/24	0.1	38.40	0	0.00	38.35	0.1	414	0.02%
2021/06/23	2	37.58	0	0.00	37.80	2	421	0.47%
2021/06/22	0	0.00	5	38.25	38.10	-5	420	-1.19%
2021/06/21	4	38.85	2	39.20	39.20	2	398	0.50%
2021/06/18	0	0.00	4	36.85	36.90	-4	372	-1.08%
2021/06/17	0	0.00	1	36.70	36.85	-1	374	-0.27%
2021/06/10	0	0.00	1	36.50	36.55	-1	376	-0.27%
2021/05/25	0.1	35.75	0	0.00	35.70	0.1	379	0.02%
2021/05/12	1	35.20	0	0.00	35.40	1	344	0.29%
2021/05/11	3	36.65	0	0.00	36.75	3	329	0.91%
2021/05/10	2	36.50	0	0.00	36.75	2	321	0.62%
2021/04/23	0	0.00	5	36.90	36.90	-5	279	-1.79%
2021/04/22	0	38.65	0	0.00	37.90	0	269	0.00%
2021/04/16	0	37.10	0	0.00	37.10	0	230	0.00%
2021/04/13	0	0.00	1	36.20	36.20	-1	206	-0.48%
2021/03/19	0	0.00	0.3	33.30	33.05	-0.3	143	-0.23%
2021/02/26	2	31.85	0	0.00	32.00	2	141	1.41%
2021/02/22	0	0.00	2	32.00	32.10	-2	135	-1.48%
2021/01/08	0.4	32.05	0	0.00	32.05	0.4	119	0.34%
2021/01/07	0	32.20	0	0.00	32.10	0	118	0.03%
2021/01/06	0.5	32.20	0	0.00	32.10	0.5	117	0.39%
2020/12/03	0.2	31.70	0	0.00	31.70	0.2	96	0.16%
2020/11/30	2	31.45	0	0.00	32.05	2	95	2.09%
2020/11/26	3	31.15	0	0.00	31.30	3	85	3.50%
2020/11/16	0	30.85	0	0.00	30.80	0	72	0.00%
2020/11/06	0	30.00	0	0.00	29.95	0	70	0.06%
2020/11/05	0.1	30.05	0	0.00	30.00	0.1	72	0.17%
2020/10/19	2	30.00	0	0.00	30.10	2	80	2.49%
2020/10/07	0.2	29.90	0	0.00	29.85	0.2	88	0.19%
2020/09/30	2	29.60	0	0.00	29.60	2	98	2.03%
2020/09/07	1	29.70	0	0.00	29.70	1	243	0.41%
2020/09/04	1	29.70	0	0.00	29.70	1	252	0.40%
2020/08/03	0	0.00	0	29.80	29.40	0	353	0.00%
2020/07/14	2	29.50	2	29.50	29.55	0	350	0.00%
2020/07/03	0	29.80	0	0.00	29.70	0	340	0.00%
2020/07/01	2	29.65	0	0.00	29.60	2	330	0.60%
2020/06/29	0	0.00	10	29.67	29.60	-10	319	-3.13%
2020/06/24	10	31.15	0	0.00	31.20	10	303	3.29%
2020/05/22	0.1	30.35	0	0.00	30.35	0.1	189	0.05%
2020/04/29	2	29.45	0	0.00	29.40	2	161	1.24%
2020/04/22	0.1	29.10	0	0.00	29.05	0.1	166	0.04%
2020/03/24	0	0.00	2	27.85	27.85	-2	147	-1.36%
2020/03/20	0	27.85	0	0.00	27.40	0	142	0.00%
2020/03/17	1	27.05	0	0.00	27.05	1	119	0.84%
2020/03/16	1	27.65	0	0.00	27.70	1	114	0.87%
2020/02/20	0.1	30.00	0	0.00	30.00	0.1	77	0.13%
2020/01/31	0	0.00	1	29.60	29.65	-1	71	-1.39%
2020/01/30	0	0.00	3	29.65	29.50	-3	71	-4.18%
2020/01/20	0.1	30.00	0	0.00	30.00	0.1	66	0.15%
2020/01/13	3	29.80	0	0.00	29.85	3	65	4.58%
2019/12/19	0.1	29.90	0	0.00	29.90	0.1	77	0.07%
2019/12/18	0.1	29.85	0	0.00	29.85	0.1	76	0.13%
2019/12/04	0	0.00	3	29.70	29.65	-3	79	-3.77%
2019/11/13	1	29.60	0	0.00	29.60	1	123	0.81%
2019/10/23	2	29.60	0	0.00	29.65	2	145	1.37%
2019/06/26	0	30.10	0	0.00	29.95	0	92	0.00%
2019/06/20	0	30.00	0	0.00	29.90	0	87	0.00%
2019/06/14	0.1	29.95	0	0.00	29.95	0.1	89	0.07%
2019/06/04	0.1	30.10	0	0.00	30.00	0.1	88	0.07%
2019/05/30	0	30.00	0	0.00	30.00	0	88	0.04%
2019/03/18	0.2	30.40	0	0.00	30.35	0.2	96	0.17%
2019/02/21	0	0.00	2	30.40	30.35	-2	88	-2.25%
2019/02/20	0.2	30.70	0	0.00	30.65	0.2	86	0.19%
2018/12/26	0	0.00	1	28.55	28.55	-1	90	-1.10%
2018/12/03	1	29.30	0	0.00	29.25	1	114	0.87%
2018/10/02	1	30.00	0	0.00	30.05	1	368	0.27%
2018/09/17	1	29.90	0	0.00	29.95	1	402	0.25%
2018/08/15	1	29.85	0	0.00	29.55	1	444	0.23%
2018/07/30	0	0.00	1	31.50	31.45	-1	421	-0.24%
2018/07/27	0	0.00	1	31.45	31.50	-1	404	-0.25%
2018/07/19	1	30.95	1	30.90	31.00	0	404	0.00%
2018/07/18	2	33.43	0	0.00	33.40	2	383	0.52%
2018/05/15	1	32.50	0	0.00	32.50	1	229	0.44%
2018/05/14	1.2	32.75	0	0.00	32.75	1.2	233	0.49%
2018/04/20	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/19	0	0.00	0.2	33.15	33.05	-0.2	202	-0.08%
2018/02/05	1	32.00	0	0.00	32.30	1	185	0.54%
2018/01/30	1	32.60	0	0.00	32.50	1	182	0.55%