漢翔 (2634)-元富-吉利券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.3
漲跌
▼0.4
漲幅
-0.76%
成交量
5,229張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	52.65	0	0.00	52.30	6	18,485	0.03%
2024/06/20	7	53.31	0	0.00	52.70	7	18,527	0.04%
2024/06/19	3	52.30	1	53.00	52.10	2	18,615	0.01%
2024/06/18	1.2	52.75	4	52.70	52.80	-2.8	18,575	-0.02%
2024/06/17	0.4	53.20	1	53.20	52.90	-0.6	18,590	0.00%
2024/06/13	0	0.00	2	52.65	53.10	-2	18,606	-0.01%
2024/06/12	3.2	52.67	2.2	53.06	52.60	1	18,670	0.01%
2024/06/11	2.4	53.51	0	0.00	53.00	2.4	18,674	0.01%
2024/06/07	2	54.80	1	54.90	54.60	1	18,620	0.01%
2024/06/06	4	54.00	0	0.00	54.00	4	18,568	0.02%
2024/06/05	3	53.77	0	0.00	53.80	3	18,528	0.02%
2024/06/04	0	0.00	2	53.80	53.50	-2	18,607	-0.01%
2024/06/03	1	53.30	4	53.40	53.10	-3	18,623	-0.02%
2024/05/31	0.2	53.30	2	53.00	52.90	-1.8	18,623	-0.01%
2024/05/30	2.1	53.14	0	0.00	52.90	2.1	18,607	0.01%
2024/05/29	7.3	54.37	0	0.00	54.00	7.3	18,554	0.04%
2024/05/28	1	55.40	5	55.40	55.40	-4	18,412	-0.02%
2024/05/27	2	55.95	1	56.40	55.80	1	18,383	0.01%
2024/05/24	9.3	55.80	1	55.70	55.90	8.3	18,324	0.05%
2024/05/23	8	56.93	4	57.08	56.30	4	18,221	0.02%
2024/05/22	8	55.33	8	54.94	54.60	0	17,613	0.00%
2024/05/21	3.1	56.09	1.2	56.71	55.90	1.9	17,365	0.01%
2024/05/20	4	57.35	12	58.15	57.00	-8	17,119	-0.05%
2024/05/17	4	57.38	3	57.30	57.40	1	16,493	0.01%
2024/05/16	4	56.15	4	55.60	55.70	0	16,178	0.00%
2024/05/15	32.1	55.81	31	56.99	55.70	1.1	16,108	0.01%
2024/05/14	2.2	54.17	5	55.54	56.30	-2.8	15,840	-0.02%
2024/05/13	5	53.42	0	0.00	53.30	5	15,566	0.03%
2024/05/09	2	55.10	0	0.00	53.80	2	15,501	0.01%
2024/05/08	4	54.10	8	54.11	54.50	-4	15,444	-0.03%
2024/05/07	1	55.20	3	55.87	55.70	-2	15,150	-0.01%
2024/05/06	5	55.92	5	56.26	56.00	0	15,052	0.00%
2024/05/03	4	58.20	1	56.80	56.80	3	14,897	0.02%
2024/05/02	1	57.80	2	58.00	57.90	-1	14,767	-0.01%
2024/04/29	7	57.77	7	57.64	57.80	0	14,483	0.00%
2024/04/26	7	57.53	6	57.82	57.70	1	14,327	0.01%
2024/04/25	3	57.73	4	57.85	57.30	-1	14,138	-0.01%
2024/04/24	27	57.56	28	57.79	57.10	-1	13,958	-0.01%
2024/04/23	3	57.70	12	58.00	57.80	-9	13,656	-0.07%
2024/04/22	11	57.31	1	58.80	56.10	10	13,472	0.07%
2024/04/19	44	57.86	36	59.24	57.60	8	13,470	0.06%
2024/04/18	5	57.82	29	57.96	58.70	-24	12,973	-0.18%
2024/04/17	1	56.30	2	55.80	55.80	-1	12,495	-0.01%
2024/04/16	10	56.05	4.1	58.32	55.40	6	12,617	0.05%
2024/04/15	24.2	58.74	25	59.20	58.00	-0.8	12,092	-0.01%
2024/04/12	7	56.04	4	56.70	56.80	3	11,131	0.03%
2024/04/11	6	56.70	11	57.09	55.80	-5	11,010	-0.05%
2024/04/10	26.1	57.63	12	56.78	56.80	14.1	10,635	0.13%
2024/04/09	20	56.95	32	55.58	57.50	-12	9,678	-0.12%
2024/04/08	4	52.90	0	0.00	53.00	4	8,809	0.05%
2024/04/02	0	0.00	1	54.00	54.30	-1	8,725	-0.01%
2024/04/01	3	53.80	13	53.87	54.40	-10	8,554	-0.12%
2024/03/29	8	52.71	10	52.10	52.60	-2	8,247	-0.02%
2024/03/28	14	54.29	18	53.91	52.60	-4	8,231	-0.05%
2024/03/27	1	51.70	10.5	52.82	53.20	-9.5	7,646	-0.12%
2024/03/26	0	49.80	0	0.00	49.65	0	7,194	0.00%
2024/03/25	1	50.10	9	50.67	50.40	-8	7,200	-0.11%
2024/03/22	10	50.50	5	49.69	50.30	5	7,172	0.07%
2024/03/19	2	48.70	0	0.00	48.60	2	6,984	0.03%
2024/03/18	0	0.00	1	48.20	48.40	-1	7,276	-0.01%
2024/03/15	0	0.00	1	48.30	47.55	-1	7,377	-0.01%
2024/03/14	2	47.15	0	0.00	47.15	2	7,313	0.03%
2024/03/08	6	47.56	16	47.31	47.10	-10	7,416	-0.13%
2024/03/07	2	48.73	5	48.50	48.30	-3	7,380	-0.04%
2024/03/06	0	0.00	0	49.35	48.90	0	7,391	0.00%
2024/03/05	1	49.35	1	49.40	49.45	0	7,401	0.00%
2024/03/04	1	49.90	3	50.02	49.80	-2	7,410	-0.03%
2024/03/01	1	49.60	1	49.70	49.60	0	7,433	0.00%
2024/02/29	0	0.00	1.5	49.67	49.65	-1.5	7,682	-0.02%
2024/02/27	4	48.99	2.5	48.98	48.90	1.5	8,222	0.02%
2024/02/26	3	49.48	0	0.00	49.75	3	8,200	0.04%
2024/02/23	6	48.54	0	0.00	48.40	6	8,159	0.07%
2024/02/22	1	48.85	6	49.21	49.25	-5	8,163	-0.06%
2024/02/20	5	49.10	0	0.00	49.05	5	8,243	0.06%
2024/02/19	0	0.00	1	49.65	49.45	-1	8,342	-0.01%
2024/02/16	7	49.29	2	49.28	49.30	5	8,393	0.06%
2024/02/15	0	48.95	1	48.95	49.20	-1	8,522	-0.01%
2024/02/05	1	48.00	1	48.10	48.10	0	8,533	0.00%
2024/02/02	1	48.89	0	0.00	48.25	1	8,539	0.01%
2024/02/01	1	48.75	0	0.00	48.85	1	8,508	0.01%
2024/01/31	3	49.20	0	0.00	49.20	3	8,619	0.03%
2024/01/30	5	50.20	0	0.00	49.80	5	8,825	0.06%
2024/01/26	1	49.90	1	49.95	49.90	0	9,023	0.00%
2024/01/25	5	50.36	3	50.30	50.10	2	9,076	0.02%
2024/01/24	0	0.00	5	50.80	50.50	-5	9,094	-0.05%
2024/01/23	5	50.20	1	50.20	50.20	4	9,120	0.04%
2024/01/22	4	50.05	0	0.00	49.90	4	9,131	0.04%
2024/01/18	1	50.00	0	0.00	49.80	1	9,208	0.01%
2024/01/17	2.1	50.75	8	51.04	50.20	-5.9	9,224	-0.06%
2024/01/16	0	0.00	1	51.40	51.30	-1	9,252	-0.01%
2024/01/15	11	53.76	3	53.77	52.10	8	9,218	0.09%
2024/01/12	0	0.00	15	53.01	53.00	-15	8,866	-0.17%
2024/01/11	7	51.09	18	51.23	52.00	-11	8,723	-0.13%
2024/01/10	8	52.12	19	52.11	51.60	-11	8,783	-0.12%
2024/01/09	5	52.10	1	52.00	51.50	4	8,630	0.05%
2024/01/08	8	53.98	14	54.13	53.70	-6	8,428	-0.07%
2024/01/05	5	53.20	5	54.14	54.20	0	8,203	0.00%
2024/01/04	1	53.00	0	0.00	52.70	1	8,070	0.01%
2024/01/02	2	53.70	0	0.00	53.60	2	8,328	0.02%
2023/12/27	2	52.80	0	0.00	52.80	2	8,352	0.02%
2023/12/26	16	53.19	0	0.00	53.00	16	8,419	0.19%
2023/12/25	1	53.30	1	53.20	53.30	0	8,402	0.00%
2023/12/22	1	52.30	0	0.00	52.30	1	8,360	0.01%
2023/12/21	7	53.33	35	52.96	52.10	-28	8,547	-0.33%
2023/12/20	0	0.00	2	52.70	52.70	-2	8,441	-0.02%
2023/12/19	3	51.77	0	0.00	52.00	3	8,505	0.04%
2023/12/18	0	0.00	1	52.90	52.80	-1	8,579	-0.01%
2023/12/14	11	52.27	5	52.40	52.00	6	8,797	0.07%
2023/12/13	48	52.64	21	54.00	51.90	27	8,952	0.30%
2023/12/12	5	52.70	3	52.57	52.70	2	8,927	0.02%
2023/12/11	0	0.00	1	51.50	51.50	-1	9,025	-0.01%
2023/12/08	1	51.79	30	51.60	51.50	-29	9,174	-0.32%
2023/12/07	18	52.75	2	53.35	52.20	16	9,367	0.17%
2023/12/06	5	52.16	4	52.18	52.00	1	10,039	0.01%
2023/12/05	1	52.40	0	0.00	52.40	1	10,377	0.01%
2023/12/04	12	53.13	3	53.03	53.10	9	10,439	0.09%
2023/11/30	20	51.80	0	0.00	51.80	20	10,729	0.19%
2023/11/28	5	52.30	9	52.12	52.30	-4	11,478	-0.03%
2023/11/27	5	52.02	0	0.00	51.60	5	11,941	0.04%
2023/11/24	10	52.43	91	53.12	52.60	-81	11,969	-0.68%
2023/11/22	0	0.00	10	51.00	50.70	-10	13,177	-0.08%
2023/11/21	5	51.20	1	50.90	50.60	4	14,097	0.03%
2023/11/20	2	51.15	7	50.90	51.20	-5	15,292	-0.03%
2023/11/16	25	49.73	13	50.13	50.40	12	16,958	0.07%
2023/11/15	2	49.43	0	0.00	49.25	2	16,884	0.01%
2023/11/14	32	50.02	3	50.48	49.25	29	16,885	0.17%
2023/11/10	1	49.10	1	48.70	48.55	0	16,862	0.00%
2023/11/09	3	49.30	3	49.43	49.10	0	16,918	0.00%
2023/11/08	13	49.66	20	49.91	49.50	-7	17,049	-0.04%
2023/11/07	13	49.92	9	51.30	49.35	4	17,126	0.02%
2023/11/06	2	51.60	1	52.80	51.60	1	17,057	0.01%
2023/11/03	0	0.00	1	51.40	51.80	-1	17,234	-0.01%
2023/11/02	16	49.87	0	0.00	50.10	16	17,601	0.09%
2023/10/30	1	49.75	0	0.00	49.60	1	17,965	0.01%
2023/10/26	0	0.00	1	50.80	50.00	-1	18,398	-0.01%
2023/10/25	0	0.00	1	50.90	50.50	-1	18,384	-0.01%
2023/10/24	0	0.00	2	49.48	50.10	-2	18,391	-0.01%
2023/10/23	1.1	48.50	0	0.00	48.40	1.1	18,373	0.01%
2023/10/20	4	48.35	1	48.40	48.45	3	18,464	0.02%
2023/10/19	7	49.41	5	49.40	49.80	2	18,502	0.01%
2023/10/18	4	50.04	0	0.00	49.30	4	18,654	0.02%
2023/10/17	4	52.10	0	0.00	51.60	4	18,695	0.02%
2023/10/16	2	53.90	1	53.90	53.70	1	18,661	0.01%
2023/10/13	1	54.40	0	0.00	54.70	1	18,861	0.01%
2023/10/12	10	54.20	2	54.05	54.30	8	19,063	0.04%
2023/10/11	15	55.48	13	54.98	53.90	2	19,196	0.01%
2023/10/05	3	53.53	0	0.00	53.60	3	19,149	0.02%
2023/10/04	2	53.35	1	53.50	53.30	1	19,196	0.01%
2023/10/03	0	0.00	1	54.30	54.20	-1	19,333	-0.01%
2023/10/02	1	54.90	0	0.00	55.00	1	19,460	0.01%
2023/09/28	2	54.70	1	54.90	54.90	1	19,648	0.01%
2023/09/27	1	54.10	0	0.00	54.40	1	20,053	0.00%
2023/09/26	23	54.77	17	56.50	54.60	6	20,131	0.03%
2023/09/22	0	0.00	3	55.73	55.70	-3	20,194	-0.01%
2023/09/21	3	54.90	2	55.30	55.50	1	20,340	0.00%
2023/09/20	3	55.80	5	56.00	56.00	-2	20,661	-0.01%
2023/09/19	3	56.90	17	56.94	56.20	-14	20,917	-0.07%
2023/09/18	4	58.23	0	0.00	57.60	4	21,299	0.02%
2023/09/15	3	58.10	4	58.33	58.00	-1	22,514	0.00%
2023/09/14	17	59.75	15	59.37	59.20	2	24,361	0.01%
2023/09/13	19	60.21	17	59.91	59.90	2	25,282	0.01%
2023/09/12	7	60.73	3.1	60.70	60.50	4	25,608	0.02%
2023/09/11	15.1	62.33	12	63.19	60.80	3.1	25,750	0.01%
2023/09/08	3	61.43	5	60.06	61.90	-2	25,155	-0.01%
2023/09/07	0	0.00	9	60.43	60.40	-9	24,936	-0.04%
2023/09/06	0	0.00	2	60.50	60.30	-2	25,092	-0.01%
2023/09/05	7	60.23	28	60.85	59.50	-21	25,246	-0.08%
2023/09/04	10	61.73	11	61.95	61.30	-1	25,481	0.00%
2023/09/01	15	62.90	33	62.59	62.40	-18	25,566	-0.07%
2023/08/31	6	62.05	57	62.27	62.00	-51	25,428	-0.20%
2023/08/30	15	61.13	15	61.31	61.60	0	25,425	0.00%
2023/08/29	88	61.25	79	60.91	61.50	9	25,440	0.04%
2023/08/28	35	61.93	18	62.33	61.00	17	24,866	0.07%
2023/08/25	62	60.91	11	60.52	60.30	51	23,852	0.21%
2023/08/24	21	61.38	32	60.55	61.40	-11	23,172	-0.05%
2023/08/23	31	59.65	27	60.22	59.00	4	22,194	0.02%
2023/08/22	0	0.00	11	55.50	55.50	-11	20,868	-0.05%
2023/08/21	8	55.05	5	55.66	55.50	3	20,986	0.01%
2023/08/18	4	54.70	0	0.00	54.70	4	21,567	0.02%
2023/08/17	8	55.10	26	54.47	55.10	-18	22,073	-0.08%
2023/08/16	8	53.40	13	53.92	53.80	-5	22,699	-0.02%
2023/08/15	9	53.87	9	54.31	53.90	0	23,079	0.00%
2023/08/14	10	55.45	13.1	55.84	54.00	-3.1	23,352	-0.01%
2023/08/11	13	57.68	8	58.30	56.80	5	23,780	0.02%
2023/08/10	17.1	57.87	14	58.48	58.00	3.1	23,730	0.01%
2023/08/09	62	58.24	60	57.95	58.30	2	23,730	0.01%
2023/08/08	3	58.27	10	58.81	57.80	-7	23,855	-0.03%
2023/08/07	0	0.00	1	56.00	57.20	-1	23,996	0.00%
2023/08/04	6	55.70	7	56.21	56.10	-1	24,323	0.00%
2023/08/02	16	55.41	6.4	55.41	55.20	9.6	24,828	0.04%
2023/08/01	49	54.99	39	55.78	54.80	10	25,063	0.04%
2023/07/31	10	55.56	4.6	55.53	55.50	5.4	25,683	0.02%
2023/07/28	4	53.90	0	0.00	53.80	4	26,100	0.02%
2023/07/27	3	54.20	4	54.48	54.50	-1	27,285	0.00%
2023/07/26	5	53.80	5	54.30	53.40	0	28,078	0.00%
2023/07/25	2	53.10	4	53.15	54.00	-2	29,699	-0.01%
2023/07/24	4	53.63	1	54.80	53.50	3	31,348	0.01%
2023/07/21	43	54.59	33	55.52	54.40	10	32,211	0.03%
2023/07/20	2	55.35	17	55.40	55.70	-15	34,259	-0.04%
2023/07/19	8	54.61	0	0.00	53.70	8	35,118	0.02%
2023/07/18	7	54.19	5	53.84	53.50	2	35,969	0.01%
2023/07/17	6	55.00	2	55.10	54.80	4	36,519	0.01%
2023/07/14	5	56.12	16	56.04	55.70	-11	37,088	-0.03%
2023/07/13	14	56.75	15	56.68	56.10	-1	38,925	0.00%
2023/07/12	3	57.77	2	57.60	57.20	1	41,165	0.00%
2023/07/11	4	57.75	0	0.00	57.70	4	43,826	0.01%
2023/07/10	4	58.68	2	58.90	58.30	2	45,283	0.00%
2023/07/07	4	59.32	0	0.00	59.40	4	46,632	0.01%
2023/07/06	22	60.82	2.2	60.16	60.20	19.8	47,102	0.04%
2023/07/05	24	62.35	38	62.34	61.90	-14	47,378	-0.03%
2023/07/04	52	61.57	1	61.40	61.30	51	47,089	0.11%
2023/07/03	5	59.86	6	60.90	61.40	-1	47,026	0.00%
2023/06/30	2	60.10	1	60.00	60.00	1	46,820	0.00%
2023/06/29	51.2	60.51	51	61.03	60.50	0.2	46,813	0.00%
2023/06/28	12	61.05	2	61.35	60.70	10	46,669	0.02%
2023/06/27	36	60.71	33	60.90	59.30	3	46,754	0.01%
2023/06/26	23.1	62.15	14	63.34	60.70	9.1	47,177	0.02%
2023/06/21	74	64.54	71	65.83	63.40	3	46,949	0.01%
2023/06/20	80	64.72	59	65.11	65.00	21	45,875	0.05%
2023/06/19	12	62.58	44.3	62.79	63.90	-32.3	43,882	-0.07%
2023/06/16	106	57.89	98	57.87	58.10	8	42,910	0.02%	大買/
2023/06/15	23	57.04	33	56.83	57.30	-10	42,614	-0.02%
2023/06/14	48	56.26	40	56.77	56.00	8	42,368	0.02%
2023/06/13	3	56.70	2	56.55	56.60	1	42,460	0.00%
2023/06/12	9	56.90	2	56.20	56.50	7	42,670	0.02%
2023/06/09	22	57.96	4.1	57.94	57.50	18	42,840	0.04%
2023/06/08	51.1	57.41	68	58.02	57.70	-16.9	43,055	-0.04%
2023/06/07	59	57.20	82	57.59	57.50	-23	42,805	-0.05%
2023/06/06	40	56.98	44	57.52	56.40	-4	43,073	-0.01%
2023/06/05	53	57.24	53	57.41	57.30	0	43,876	0.00%
2023/06/02	43	56.25	33	56.03	56.30	10	43,546	0.02%
2023/06/01	31	55.31	31	55.70	55.30	0	43,401	0.00%
2023/05/31	18	55.13	18	55.02	55.40	0	43,443	0.00%
2023/05/30	65	55.56	47	56.29	54.80	18	43,459	0.04%
2023/05/29	51	55.90	31	56.45	55.80	20	43,343	0.05%
2023/05/26	3	55.03	3	54.83	54.80	0	43,222	0.00%
2023/05/25	12	56.07	7	55.70	56.00	5	43,100	0.01%
2023/05/24	38	57.04	46	57.70	56.70	-8	43,064	-0.02%
2023/05/23	29	56.78	28	57.22	56.70	1	42,899	0.00%
2023/05/22	19	56.85	41	55.83	56.90	-22	42,593	-0.05%
2023/05/19	61	54.89	47	54.25	54.20	14	42,282	0.03%
2023/05/18	70.2	54.67	66.4	55.36	54.50	3.8	42,021	0.01%
2023/05/17	31.1	55.26	59	55.36	55.00	-27.9	41,789	-0.07%
2023/05/16	27	53.79	32	53.63	53.70	-5	41,378	-0.01%
2023/05/15	33	53.55	29	53.77	53.70	4	41,725	0.01%
2023/05/12	35	53.81	49.1	53.91	54.40	-14.1	43,241	-0.03%
2023/05/11	55	54.63	86	54.51	54.00	-31	43,592	-0.07%
2023/05/10	31.1	55.51	38	55.75	55.30	-6.9	43,073	-0.02%
2023/05/09	49	55.69	29	56.03	54.50	20	42,634	0.05%
2023/05/08	38	56.83	26	57.38	56.60	12	42,096	0.03%
2023/05/05	20	56.15	32	56.68	56.40	-12	41,801	-0.03%
2023/05/04	33	57.94	35.1	58.18	57.60	-2.1	41,148	0.00%
2023/05/03	26.1	58.45	40	58.59	58.70	-14	40,545	-0.03%
2023/05/02	11	58.13	8.1	58.98	57.40	2.9	39,311	0.01%
2023/04/28	66	58.63	77	58.54	58.00	-11	38,504	-0.03%
2023/04/27	46.1	57.45	57.1	57.41	57.50	-11.1	36,822	-0.03%
2023/04/26	82	55.41	76	55.63	55.90	6	35,055	0.02%
2023/04/25	100	56.84	86	57.79	56.40	14	34,075	0.04%
2023/04/24	41	56.16	24	56.15	57.50	17	31,803	0.05%
2023/04/21	13	53.92	22	54.32	54.70	-9	30,689	-0.03%
2023/04/20	24	54.64	27.3	54.62	54.40	-3.3	29,705	-0.01%
2023/04/19	34	56.30	14	56.74	56.60	20	28,932	0.07%
2023/04/18	46.2	56.99	52	57.28	55.90	-5.8	28,155	-0.02%
2023/04/17	112.3	57.50	101	56.08	58.00	11.3	26,225	0.04%	大買/大賣/
2023/04/14	110.1	54.52	72	54.41	54.20	38.1	23,870	0.16%	大買/
2023/04/13	81	51.51	83.1	51.70	52.90	-2.1	21,249	-0.01%
2023/04/12	30	47.39	51.1	47.36	48.15	-21.1	20,124	-0.10%
2023/04/11	10	44.48	16	44.84	43.80	-6	18,629	-0.03%
2023/04/10	23	43.68	32.1	44.06	44.30	-9.1	18,055	-0.05%
2023/04/07	2	42.30	1	42.20	42.40	1	17,575	0.01%
2023/04/06	1	42.05	2	42.03	42.00	-1	17,668	-0.01%
2023/03/31	1	41.90	0	0.00	41.65	1	17,716	0.01%
2023/03/30	5	41.80	6	41.85	41.85	-1	17,689	-0.01%
2023/03/29	2	41.60	3	41.60	41.55	-1	17,597	-0.01%
2023/03/28	16	41.92	457	41.56	41.20	-441	17,588	-2.51%	大賣/鉅額交易
2023/03/27	34	43.73	22	43.83	43.20	12	17,093	0.07%
2023/03/24	14	41.88	11	42.27	42.45	3	16,439	0.02%
2023/03/23	484	41.56	5	41.80	41.75	479	16,380	2.92%	大買/鉅額交易
2023/03/22	11	40.81	1	40.75	40.85	10	16,148	0.06%
2023/03/21	40	41.08	36	41.33	41.00	4	16,101	0.02%
2023/03/20	3	40.77	25	40.87	41.00	-22	16,040	-0.14%
2023/03/17	22	40.64	5	40.32	40.25	17	16,072	0.11%
2023/03/16	4	40.06	17	40.36	40.20	-13	16,215	-0.08%
2023/03/15	82	40.95	82	40.64	41.00	0	16,594	0.00%
2023/03/14	17	40.10	3	40.42	39.85	14	16,663	0.08%
2023/03/13	3	38.63	1	38.65	38.95	2	17,010	0.01%
2023/03/10	2	41.00	1	41.35	40.90	1	17,105	0.01%
2023/03/09	6	41.64	2.1	41.46	42.05	3.9	17,023	0.02%
2023/03/08	6	41.24	20.1	41.48	41.00	-14.1	16,777	-0.08%
2023/03/07	0	0.00	5	38.98	39.40	-5	16,726	-0.03%
2023/03/06	11	38.65	13	38.77	38.65	-2	16,633	-0.01%
2023/03/03	3	38.22	0	0.00	38.40	3	16,513	0.02%
2023/03/02	2	37.75	1	37.90	37.85	1	16,435	0.01%
2023/03/01	0	0.00	2	37.90	38.00	-2	16,423	-0.01%
2023/02/23	32	39.20	33	39.29	39.20	-1	16,400	-0.01%
2023/02/21	17	39.10	14	39.05	38.80	3	16,229	0.02%
2023/02/17	13	38.47	27	38.86	38.50	-14	15,735	-0.09%
2023/02/16	1	37.90	2	38.13	38.00	-1	15,357	-0.01%
2023/02/14	6	37.23	2	37.38	37.60	4	15,097	0.03%
2023/02/13	17	37.59	23.6	37.20	37.65	-6.6	15,039	-0.04%
2023/02/10	27.1	38.40	23.1	38.71	37.95	4	14,717	0.03%
2023/02/09	5	37.48	16	37.24	37.35	-11	13,007	-0.08%
2023/02/08	0	0.00	3	35.87	35.90	-3	12,322	-0.02%
2023/02/07	0	0.00	2	35.38	35.45	-2	12,217	-0.02%
2023/02/06	0	0.00	15.1	35.50	35.50	-15.1	12,254	-0.12%
2023/02/03	3	34.97	1	35.00	34.95	2	12,155	0.02%
2023/02/01	1	34.60	2	34.78	34.55	-1	11,897	-0.01%
2023/01/31	0	0.00	1	34.50	34.60	-1	11,785	-0.01%
2023/01/30	4	34.18	0	0.00	34.10	4	11,767	0.03%
2023/01/17	0	0.00	0.1	34.25	34.15	-0.1	11,749	0.00%
2023/01/11	0	0.00	2	35.10	35.05	-2	11,993	-0.02%
2023/01/10	2	34.80	0	0.00	34.80	2	11,948	0.02%
2023/01/09	0	0.00	6	35.11	34.95	-6	11,937	-0.05%
2023/01/06	0	0.00	3	35.35	35.25	-3	11,951	-0.03%
2023/01/05	0	0.00	3	35.67	35.25	-3	12,024	-0.02%
2023/01/03	4.1	35.40	0	0.00	35.40	4.1	11,892	0.03%
2022/12/30	2	35.88	7	36.04	35.75	-5	11,774	-0.04%
2022/12/29	7	35.10	3	35.05	35.10	4	11,294	0.04%
2022/12/28	1	35.25	0	0.00	35.10	1	11,223	0.01%
2022/12/27	1	35.10	0	0.00	35.00	1	11,126	0.01%
2022/12/26	1	35.20	1	35.10	35.25	0	11,028	0.00%
2022/12/23	5	34.61	1	34.90	34.55	4	10,789	0.04%
2022/12/22	6	33.56	6	33.49	33.50	0	10,626	0.00%
2022/12/21	4	33.66	4	33.20	33.25	0	10,653	0.00%
2022/12/20	8	34.44	8	33.90	33.30	0	10,740	0.00%
2022/12/19	0	0.00	8	34.51	34.40	-8	10,836	-0.07%
2022/12/16	10	35.20	10.1	35.10	34.95	-0.1	10,808	0.00%
2022/12/15	6.1	34.98	8	35.54	35.95	-1.9	10,663	-0.02%
2022/12/14	14	34.65	11	34.83	35.00	3	10,373	0.03%
2022/12/13	9	34.94	10.1	34.55	34.35	-1.1	10,265	-0.01%
2022/12/12	2.1	34.87	2	35.00	34.85	0.1	10,170	0.00%
2022/12/09	14	35.26	10	35.02	34.85	4	10,069	0.04%
2022/12/08	18	35.60	8	35.49	35.20	10	9,939	0.10%
2022/12/07	21	35.75	12	36.12	35.85	9	9,652	0.09%
2022/12/06	8	35.76	0	0.00	35.60	8	9,049	0.09%
2022/12/05	3	35.10	16	36.53	36.25	-13	8,693	-0.15%
2022/12/02	3	34.60	5	34.95	34.80	-2	7,945	-0.03%
2022/11/30	8	33.11	1	33.30	33.40	7	7,203	0.10%
2022/11/29	15.6	34.65	24	34.16	33.90	-8.4	6,738	-0.12%
2022/11/28	1	31.65	4	31.56	31.90	-3	5,674	-0.05%
2022/11/25	12	31.45	13	31.58	31.40	-1	5,575	-0.02%
2022/11/24	1	31.35	0	0.00	31.40	1	5,571	0.02%
2022/11/23	22	31.58	16	31.85	31.55	6	5,518	0.11%
2022/11/22	10.4	31.70	13	31.86	31.55	-2.6	5,426	-0.05%
2022/11/21	1	30.95	0	0.00	30.90	1	5,128	0.02%
2022/11/18	1	31.25	0	0.00	31.05	1	5,115	0.02%
2022/11/17	19	30.62	0	0.00	30.60	19	5,066	0.38%
2022/11/16	2	31.20	2	31.50	31.05	0	4,972	0.00%
2022/11/15	2	31.03	0	0.00	30.95	2	4,857	0.04%
2022/11/14	10	30.98	0	0.00	31.15	10	4,831	0.21%
2022/11/11	2	31.35	0	0.00	30.90	2	4,846	0.04%
2022/11/10	1	31.10	0	0.00	31.10	1	4,916	0.02%
2022/11/09	4	31.15	0	0.00	31.05	4	5,034	0.08%
2022/11/08	1	31.95	0	0.00	31.60	1	4,958	0.02%
2022/11/04	0	0.00	3	33.30	32.65	-3	4,807	-0.06%
2022/11/03	3	33.10	0	0.00	33.10	3	4,848	0.06%
2022/11/02	2	32.80	7	32.59	32.45	-5	4,956	-0.10%
2022/10/26	5	31.03	0	0.00	31.05	5	7,147	0.07%
2022/10/19	0	0.00	3	31.25	31.15	-3	7,706	-0.04%
2022/10/18	20	31.95	20	31.33	31.30	0	7,721	0.00%
2022/10/13	5	31.25	0.1	31.95	31.15	4.9	8,057	0.06%
2022/10/12	1	32.85	0	0.00	32.90	1	8,015	0.01%
2022/10/07	2	33.50	0	0.00	33.45	2	8,286	0.02%
2022/10/03	2	33.60	0	0.00	34.15	2	9,695	0.02%
2022/09/30	0	0.00	2	33.30	33.80	-2	9,935	-0.02%
2022/09/28	0.1	33.95	0	0.00	33.70	0.1	10,280	0.00%
2022/09/27	5	34.80	45	34.12	34.15	-40	10,620	-0.38%
2022/09/26	5	36.11	3	35.55	35.55	2	10,875	0.02%
2022/09/16	10	36.25	0	0.00	36.05	10	11,941	0.08%
2022/09/15	35	36.95	0	0.00	36.55	35	12,241	0.29%
2022/09/13	2	36.80	2	36.73	36.70	0	13,391	0.00%
2022/09/12	1	36.60	0	0.00	36.80	1	15,449	0.01%
2022/09/08	0	0.00	5	36.00	36.00	-5	16,498	-0.03%
2022/09/07	0	0.00	3	35.90	35.75	-3	17,074	-0.02%
2022/09/06	2	35.60	31	35.95	35.60	-29	17,122	-0.17%
2022/09/02	1	35.60	6	35.35	35.20	-5	17,101	-0.03%
2022/09/01	1	35.65	1	35.30	35.25	0	17,091	0.00%
2022/08/31	0	0.00	7	35.39	35.50	-7	17,113	-0.04%
2022/08/26	38	35.89	3	35.80	35.80	35	17,097	0.20%
2022/08/25	0	0.00	1	36.00	35.75	-1	17,140	-0.01%
2022/08/24	0	0.00	1	35.80	35.75	-1	17,235	-0.01%
2022/08/23	0	0.00	32	35.85	35.90	-32	17,266	-0.19%
2022/08/22	30	35.21	30	34.90	35.20	0	17,223	0.00%
2022/08/18	6	35.33	0	0.00	35.40	6	17,291	0.03%
2022/08/17	31	35.52	5	35.00	35.05	26	17,429	0.15%
2022/08/16	6	36.28	0	0.00	35.60	6	17,431	0.03%
2022/08/12	1	37.05	1	37.30	37.00	0	17,579	0.00%
2022/08/11	7	37.11	1	37.25	36.80	6	17,572	0.03%
2022/08/10	1	36.75	2	37.20	36.75	-1	17,554	-0.01%
2022/08/09	1	36.95	1	37.15	37.15	0	17,517	0.00%
2022/08/08	24	36.46	34	37.22	37.00	-10	17,402	-0.06%
2022/08/05	2	35.65	3	35.93	35.95	-1	17,068	-0.01%
2022/08/04	9	36.28	5.1	36.40	36.00	3.9	16,971	0.02%
2022/08/03	10.1	37.27	5	37.47	37.10	5.1	16,796	0.03%
2022/08/02	15	37.89	26.4	38.10	38.20	-11.4	16,240	-0.07%
2022/08/01	21	36.03	26	36.76	37.35	-5	15,602	-0.03%
2022/07/29	2	35.20	3	35.77	35.90	-1	15,172	-0.01%
2022/07/27	7	35.37	20	35.44	35.90	-13	15,046	-0.09%
2022/07/26	10	35.05	35	35.26	35.20	-25	14,971	-0.17%
2022/07/22	38	34.77	17	35.16	35.00	21	14,970	0.14%
2022/07/21	3	34.47	0	0.00	34.70	3	14,968	0.02%
2022/07/20	2	35.55	2	35.35	35.35	0	15,124	0.00%
2022/07/18	1	35.45	0	0.00	35.00	1	15,522	0.01%
2022/07/15	14	34.74	1.1	35.16	35.10	12.9	15,567	0.08%
2022/07/14	30	36.32	25	35.66	35.85	5	15,585	0.03%
2022/07/13	12.1	35.63	15	35.63	36.05	-2.9	15,513	-0.02%
2022/07/12	6	34.55	11	34.51	34.25	-5	15,255	-0.03%
2022/07/11	1	34.20	24	34.21	34.35	-23	15,535	-0.15%
2022/07/08	11	33.32	4	34.15	32.75	7	15,691	0.04%
2022/07/07	20	33.43	2	33.40	33.40	18	15,583	0.12%
2022/07/05	3	34.03	2	34.20	34.70	1	15,350	0.01%
2022/07/04	3	31.83	9	32.63	33.10	-6	14,928	-0.04%
2022/07/01	12	33.69	15	33.98	32.55	-3	14,518	-0.02%
2022/06/30	0	0.00	5	33.06	32.35	-5	13,940	-0.04%
2022/06/29	16	32.49	7	32.40	32.20	9	13,691	0.07%
2022/06/27	0	0.00	12	31.97	31.85	-12	13,380	-0.09%
2022/06/24	23	31.11	23	31.75	31.75	0	13,262	0.00%
2022/06/23	11	31.40	5	31.85	31.15	6	13,081	0.05%
2022/06/22	10	32.74	0	0.00	31.35	10	12,740	0.08%
2022/06/21	2	34.23	2	34.48	34.40	0	12,182	0.00%
2022/06/20	34	37.36	30	36.17	34.40	4	11,440	0.03%
2022/06/17	13	35.70	7	36.59	38.20	6	9,329	0.06%
2022/06/16	2.1	34.78	14	35.16	34.75	-11.9	8,190	-0.15%
2022/06/15	0	0.00	2	34.00	34.00	-2	7,566	-0.03%
2022/06/13	5	33.01	3	33.42	33.45	2	7,447	0.03%
2022/06/09	1	33.95	5	34.22	33.95	-4	7,389	-0.05%
2022/06/06	1	33.00	0	0.00	32.95	1	7,260	0.01%
2022/06/02	2	33.40	0	0.00	33.40	2	7,273	0.03%
2022/06/01	2	34.00	5	34.50	33.90	-3	7,222	-0.04%
2022/05/31	1	34.30	0	0.00	34.10	1	7,105	0.01%
2022/05/30	0	0.00	1	34.20	34.20	-1	7,023	-0.01%
2022/05/27	2	34.08	3	34.32	33.50	-1	6,976	-0.01%
2022/05/26	3	34.07	1	33.95	33.95	2	6,926	0.03%
2022/05/25	5	34.00	0	0.00	33.85	5	6,836	0.07%
2022/05/24	0	0.00	3	34.18	34.00	-3	6,625	-0.05%
2022/05/23	0	34.20	2	33.85	33.75	-2	6,483	-0.03%
2022/05/20	2	33.33	6	33.41	33.30	-4	6,281	-0.06%
2022/05/19	1	32.35	0	0.00	32.45	1	6,117	0.02%
2022/05/18	1	32.70	2	32.73	32.80	-1	6,131	-0.02%
2022/05/13	0	31.85	2	31.70	31.55	-2	6,042	-0.03%
2022/05/12	1	32.00	2	32.10	31.15	-1	5,992	-0.02%
2022/05/10	3	32.90	1	32.65	33.60	2	5,743	0.03%
2022/05/09	0	0.00	4	33.18	32.55	-4	5,606	-0.07%
2022/05/04	5	32.49	0	0.00	32.25	5	5,328	0.09%
2022/05/03	2	33.05	0	0.00	32.85	2	5,266	0.04%
2022/04/27	3	32.90	6	33.05	33.25	-3	4,986	-0.06%
2022/04/26	0	0.00	7	34.18	34.20	-7	4,794	-0.15%
2022/04/25	5	34.35	11	33.84	34.20	-6	4,451	-0.13%
2022/04/22	4	34.41	4	33.80	34.70	0	4,162	0.00%
2022/04/21	3	33.20	0	0.00	32.80	3	3,836	0.08%
2022/04/20	0	0.00	18	33.89	33.80	-18	3,651	-0.49%
2022/04/19	17	33.46	3	33.53	34.00	14	3,416	0.41%
2022/04/18	3	33.47	3	33.48	33.50	0	3,197	0.00%
2022/04/15	0	0.00	2	32.50	33.75	-2	2,960	-0.07%
2022/04/14	42	32.45	46	32.28	32.30	-4	2,484	-0.16%
2022/04/13	0	30.75	1	31.05	30.85	-1	2,029	-0.05%
2022/04/12	0	0.00	2	30.18	30.70	-2	1,866	-0.11%
2022/04/11	2	30.00	0	0.00	29.80	2	1,758	0.11%
2022/03/30	0	0.00	1	29.40	29.35	-1	1,749	-0.06%
2022/03/28	0	0.00	52	29.43	29.50	-52	1,756	-2.96%
2022/03/25	0	0.00	80	29.62	29.60	-80	1,759	-4.55%
2022/03/22	0	0.00	2	29.55	29.55	-2	1,758	-0.11%
2022/03/01	21	30.20	21	30.06	30.05	0	1,838	0.00%
2022/02/23	1	29.75	0	0.00	29.90	1	1,868	0.05%
2022/02/22	1	29.75	1	30.10	29.95	0	1,908	0.00%
2022/02/21	0	0.00	1	30.25	30.05	-1	1,957	-0.05%
2022/02/18	0	0.00	11	30.15	30.15	-11	2,008	-0.55%
2022/02/16	0	0.00	22	29.75	29.45	-22	2,102	-1.05%
2022/02/09	0	0.00	5	29.69	29.75	-5	2,200	-0.23%
2022/01/18	11	29.85	11	29.70	29.65	0	2,228	0.00%
2022/01/11	2	30.08	2	29.95	29.95	0	2,228	0.00%
2022/01/07	1	30.20	12	29.99	29.95	-11	2,108	-0.52%
2022/01/05	5	29.55	0	0.00	29.55	5	1,997	0.25%
2021/12/29	1	29.55	1	29.70	29.60	0	1,970	0.00%
2021/12/28	1	29.70	0	0.00	29.55	1	1,915	0.05%
2021/12/27	13	29.47	15	29.50	29.70	-2	1,915	-0.10%
2021/12/24	1	29.50	0	0.00	29.40	1	1,908	0.05%
2021/12/23	12	29.48	12	29.49	29.35	0	1,926	0.00%
2021/12/22	4	29.25	4	29.26	29.10	0	1,931	0.00%
2021/12/21	8	29.04	8	29.06	29.10	0	1,921	0.00%
2021/12/17	11	29.07	11	29.00	29.10	0	1,928	0.00%
2021/12/16	7	29.06	7	29.10	29.10	0	1,939	0.00%
2021/12/13	1	29.55	0	0.00	29.45	1	1,975	0.05%
2021/12/10	10	29.46	10	29.60	29.55	0	1,999	0.00%
2021/12/07	10	30.15	5	29.95	29.95	5	2,038	0.25%
2021/12/02	1	29.05	0	0.00	29.05	1	2,084	0.05%
2021/11/30	1	29.50	0	0.00	29.00	1	2,148	0.05%
2021/11/29	30	29.22	30	29.35	29.20	0	2,151	0.00%
2021/11/26	1	30.30	1	29.95	29.80	0	2,116	0.00%
2021/11/23	10	30.08	0	0.00	30.20	10	2,019	0.50%
2021/11/22	10	30.40	0	0.00	30.40	10	1,998	0.50%
2021/11/19	3	30.12	1	30.25	30.25	2	1,969	0.10%
2021/11/18	0	0.00	11	30.40	30.35	-11	1,928	-0.57%
2021/11/17	1	30.00	3	30.00	30.00	-2	1,854	-0.11%
2021/11/16	21	30.14	14	30.29	29.80	7	1,794	0.39%
2021/11/15	1	29.10	0	0.00	29.00	1	1,619	0.06%
2021/11/12	0	0.00	1	29.10	29.25	-1	1,622	-0.06%
2021/11/10	6	29.35	5	29.25	28.95	1	1,709	0.06%
2021/11/09	1	29.10	0	0.00	29.35	1	1,728	0.06%
2021/11/08	0	0.00	1	29.25	29.15	-1	1,715	-0.06%
2021/11/05	5	28.70	5	28.70	28.70	0	1,730	0.00%
2021/11/03	3	28.72	0	0.00	28.65	3	1,774	0.17%
2021/11/02	2	28.85	1	28.75	28.75	1	1,772	0.06%
2021/11/01	2	28.35	0	0.00	28.35	2	1,768	0.11%
2021/10/15	1	28.25	1	28.20	28.20	0	2,420	0.00%
2021/10/14	1	28.10	0	0.00	28.20	1	2,435	0.04%
2021/10/13	0	0.00	3	28.00	28.10	-3	2,449	-0.12%
2021/10/08	10	28.42	10	28.15	28.15	0	2,500	0.00%
2021/10/01	6	28.38	0	0.00	28.15	6	2,552	0.24%
2021/09/28	1	28.10	0	0.00	28.20	1	2,560	0.04%
2021/09/24	0	0.00	1	28.20	28.20	-1	2,599	-0.04%
2021/09/03	1	28.65	0	0.00	28.65	1	3,337	0.03%
2021/09/01	1	29.00	1	29.05	29.00	0	3,338	0.00%
2021/08/27	8	29.06	8	29.10	29.10	0	3,501	0.00%
2021/08/19	21	29.34	21	28.90	28.95	0	3,743	0.00%
2021/08/16	1	29.85	1	30.60	29.45	0	3,687	0.00%
2021/08/13	0	0.00	1	30.20	30.20	-1	3,583	-0.03%
2021/08/11	0	0.00	2	30.40	29.95	-2	3,535	-0.06%
2021/08/10	0	0.00	1	30.15	30.20	-1	3,511	-0.03%
2021/08/09	20	29.90	20	30.00	30.00	0	3,526	0.00%
2021/08/05	12	29.65	12	29.55	29.70	0	3,543	0.00%
2021/08/04	20	30.09	20	30.09	29.85	0	3,632	0.00%
2021/08/03	1	30.60	2	30.85	30.50	-1	3,618	-0.03%
2021/08/02	21	30.35	24	30.66	30.90	-3	3,548	-0.08%
2021/07/28	0	0.00	1	29.80	29.80	-1	3,342	-0.03%
2021/07/26	2	29.93	1	30.10	29.85	1	3,374	0.03%
2021/07/23	1	29.55	3	29.73	29.55	-2	3,343	-0.06%
2021/07/22	0	0.00	1	29.10	29.00	-1	3,339	-0.03%
2021/07/21	1	28.90	0	0.00	28.65	1	3,365	0.03%
2021/07/16	10	29.04	11	29.10	29.10	-1	3,742	-0.03%
2021/07/05	1	28.95	0	0.00	28.95	1	4,284	0.02%
2021/06/30	1	29.25	1	29.45	29.15	0	4,275	0.00%
2021/06/29	1	29.00	2	29.35	29.10	-1	4,272	-0.02%
2021/06/28	1	30.25	0	0.00	29.65	1	4,246	0.02%
2021/06/22	9	30.12	7	30.33	29.85	2	3,860	0.05%
2021/06/21	0	0.00	2	29.45	29.55	-2	3,570	-0.06%
2021/06/18	2	29.25	1	29.35	29.20	1	3,472	0.03%
2021/06/16	0	0.00	5	28.83	28.50	-5	3,456	-0.14%
2021/06/08	2	28.95	2	29.33	29.00	0	3,430	0.00%
2021/06/07	1	29.00	0	0.00	29.00	1	3,438	0.03%
2021/06/04	3	30.07	1	30.10	29.30	2	3,439	0.06%
2021/06/03	2	29.45	4	29.25	29.90	-2	3,338	-0.06%
2021/06/01	0	0.00	1	27.90	27.85	-1	3,156	-0.03%
2021/05/20	12	26.82	13	26.70	26.60	-1	3,972	-0.03%
2021/05/19	0	0.00	1	26.60	26.85	-1	3,980	-0.03%
2021/05/18	0	0.00	1	26.65	26.85	-1	3,980	-0.03%
2021/05/13	0	0.00	2	26.45	26.35	-2	3,904	-0.05%
2021/05/12	1	26.55	2	27.50	26.50	-1	3,863	-0.03%
2021/05/11	2	28.30	10	28.30	28.00	-8	3,754	-0.21%
2021/05/10	0	0.00	1	28.80	28.70	-1	3,714	-0.03%
2021/05/07	1	28.40	0	0.00	28.60	1	3,706	0.03%
2021/05/05	1	28.50	0	0.00	28.40	1	3,687	0.03%
2021/05/04	0	0.00	10	28.57	28.50	-10	3,672	-0.27%
2021/05/03	3	29.77	0	0.00	29.55	3	3,600	0.08%
2021/04/29	0	0.00	1	30.15	30.05	-1	3,610	-0.03%
2021/04/27	4	30.33	2	30.45	30.30	2	3,541	0.06%
2021/04/26	0	0.00	6	30.48	30.75	-6	3,499	-0.17%
2021/04/23	16	30.75	2	30.75	30.70	14	3,442	0.41%
2021/04/22	26	31.13	9	30.37	30.50	17	3,378	0.50%
2021/04/21	20	30.40	41	30.20	30.30	-21	3,153	-0.67%
2021/04/20	0	0.00	9	30.41	30.45	-9	3,118	-0.29%
2021/04/19	12	30.83	7	30.15	31.10	5	3,048	0.16%
2021/04/16	7	29.75	1	29.60	29.75	6	2,815	0.21%
2021/04/15	0	0.00	1	29.55	29.55	-1	2,786	-0.04%
2021/04/14	1	29.00	5	28.98	29.20	-4	2,739	-0.15%
2021/04/13	1	28.75	26	28.79	28.75	-25	2,694	-0.93%
2021/04/08	0	0.00	4	28.85	29.00	-4	2,760	-0.14%
2021/04/07	1	29.05	0	0.00	29.05	1	2,756	0.04%
2021/04/01	5	28.80	0	0.00	28.80	5	2,767	0.18%
2021/03/31	0	0.00	2	28.90	28.85	-2	2,749	-0.07%
2021/03/29	1	29.05	0	0.00	29.15	1	2,731	0.04%
2021/03/26	1	29.25	0	0.00	29.30	1	2,761	0.04%
2021/03/25	20	29.25	1	29.25	29.20	19	2,842	0.67%
2021/03/24	0	0.00	1	29.30	29.35	-1	2,894	-0.03%
2021/03/23	1	29.00	0	0.00	29.10	1	2,893	0.03%
2021/03/22	1	28.90	20	28.93	29.00	-19	2,929	-0.65%
2021/03/19	1	28.95	15	29.06	29.05	-14	2,901	-0.48%
2021/03/17	0	0.00	1	29.30	29.30	-1	2,872	-0.03%
2021/03/15	0	0.00	3	29.43	29.50	-3	2,873	-0.10%
2021/03/12	11	29.10	1	29.20	29.10	10	2,869	0.35%
2021/03/10	0	0.00	15	29.47	29.35	-15	2,877	-0.52%
2021/03/09	0	0.00	4	29.75	29.75	-4	2,850	-0.14%
2021/03/08	45	30.12	10	30.08	29.95	35	2,837	1.23%
2021/03/05	0	0.00	1	29.90	29.75	-1	2,814	-0.04%
2021/03/04	14	29.77	3	29.95	30.00	11	2,795	0.39%
2021/03/03	0	0.00	4	29.95	29.70	-4	2,756	-0.15%
2021/03/02	11	30.48	12.1	30.50	29.70	-1.1	2,725	-0.04%
2021/02/26	7.1	29.85	6	30.11	30.30	1.1	2,564	0.04%
2021/02/25	3	29.43	9	29.29	29.55	-6	2,295	-0.26%
2021/02/05	0	0.00	1	27.55	27.40	-1	2,085	-0.05%
2021/02/02	1	27.15	1	27.15	27.15	0	2,155	0.00%
2021/01/29	1.5	27.23	0	0.00	27.15	1.5	2,150	0.07%
2021/01/27	0.5	27.60	0	0.00	27.55	0.5	2,117	0.02%
2021/01/22	7	28.35	0	0.00	28.20	7	2,125	0.33%
2021/01/20	1	27.30	0	0.00	27.25	1	2,085	0.05%
2021/01/18	1	27.80	0	0.00	27.60	1	2,051	0.05%
2021/01/14	0	0.00	12	28.05	28.05	-12	2,011	-0.60%
2021/01/12	2	28.45	0	0.00	28.10	2	1,963	0.10%
2021/01/11	0	0.00	1	29.00	28.70	-1	1,924	-0.05%
2021/01/07	2	28.75	0	0.00	28.70	2	1,893	0.11%
2021/01/06	14	29.15	1	29.20	28.85	13	1,869	0.70%
2021/01/05	1	29.25	0	0.00	29.15	1	1,829	0.05%
2021/01/04	0	0.00	1	29.65	29.45	-1	1,815	-0.06%
2020/12/30	0	0.00	5	29.03	29.05	-5	1,713	-0.29%
2020/12/24	1	28.50	0	0.00	28.60	1	1,651	0.06%
2020/12/22	1	29.30	0	0.00	28.40	1	1,671	0.06%
2020/12/21	0	0.00	2	29.63	29.45	-2	1,672	-0.12%
2020/12/17	1	28.55	1	28.75	28.60	0	1,561	0.00%
2020/12/16	0	0.00	9	28.77	28.85	-9	1,580	-0.57%
2020/12/14	0	0.00	6	28.25	28.30	-6	1,557	-0.39%
2020/12/11	0	0.00	1	28.05	28.05	-1	1,567	-0.06%
2020/12/10	1	28.55	0	0.00	28.25	1	1,562	0.06%
2020/12/08	2	28.70	5	28.70	28.60	-3	1,590	-0.19%
2020/12/07	2	28.88	0	0.00	28.85	2	1,616	0.12%
2020/12/04	7	28.99	4	29.10	29.10	3	1,630	0.18%
2020/12/03	0	0.00	1	28.50	28.75	-1	1,629	-0.06%
2020/12/01	0	0.00	1	28.75	28.55	-1	1,732	-0.06%
2020/11/25	0	0.00	1	29.05	29.00	-1	2,846	-0.04%
2020/11/24	1	28.80	0	0.00	28.60	1	2,891	0.03%
2020/11/23	1	28.75	0	0.00	28.80	1	2,901	0.03%
2020/11/19	2	28.95	1	29.15	29.00	1	2,900	0.03%
2020/11/18	1	28.50	0	0.00	28.60	1	2,895	0.03%
2020/11/16	0	0.00	10	28.51	28.45	-10	2,965	-0.34%
2020/11/03	0.4	27.90	0	0.00	27.90	0.4	3,197	0.01%
2020/11/02	3	27.75	0	0.00	27.75	3	3,208	0.09%
2020/10/29	0	0.00	10	27.25	27.30	-10	3,212	-0.31%
2020/10/27	0	0.00	5	27.80	27.80	-5	3,225	-0.16%
2020/10/23	1	27.90	0	0.00	27.85	1	3,230	0.03%
2020/10/16	8	28.15	4	28.15	28.10	4	3,313	0.12%
2020/10/15	5	28.05	0	0.00	28.05	5	3,327	0.15%
2020/10/06	3	28.68	0	0.00	28.80	3	3,418	0.09%
2020/09/25	0	0.00	1	27.95	28.00	-1	3,669	-0.03%
2020/09/24	6	28.61	5	28.05	28.05	1	3,668	0.03%
2020/09/22	2	29.60	0	0.00	29.30	2	3,629	0.06%
2020/09/15	2	29.50	0	0.00	29.55	2	3,759	0.05%
2020/09/10	0	0.00	1	29.95	29.85	-1	3,733	-0.03%
2020/09/08	10	30.30	10	30.30	30.25	0	3,685	0.00%
2020/09/04	12	30.28	5	30.25	30.25	7	3,677	0.19%
2020/09/03	7	31.10	4	30.70	30.65	3	3,632	0.08%
2020/09/02	28	31.02	4	30.78	30.85	24	3,597	0.67%
2020/09/01	12	31.38	13	31.98	31.20	-1	3,539	-0.03%
2020/08/31	9	31.54	31	30.45	32.00	-22	3,278	-0.67%
2020/08/28	5	28.95	23.6	28.89	29.10	-18.6	2,640	-0.71%
2020/08/27	23	28.67	13	28.54	28.70	10	2,584	0.39%
2020/08/26	11	28.63	6	28.70	28.70	5	2,581	0.19%
2020/08/24	4	28.45	10	28.70	28.55	-6	2,583	-0.23%
2020/08/21	2	27.95	0	0.00	28.05	2	2,607	0.08%
2020/08/20	0	0.00	5	27.93	27.75	-5	2,621	-0.19%
2020/08/19	2	28.75	2	28.93	28.85	0	2,558	0.00%
2020/08/17	6	28.43	21	28.17	28.40	-15	2,503	-0.60%
2020/08/13	1	27.40	1	27.35	27.40	0	2,518	0.00%
2020/08/12	20	27.50	2	27.48	27.40	18	2,542	0.71%
2020/08/10	5	27.04	1	27.30	27.20	4	2,519	0.16%
2020/08/07	12	26.90	0	0.00	26.70	12	2,500	0.48%
2020/08/06	0.6	27.20	0	0.00	26.95	0.6	2,485	0.03%
2020/08/05	4	27.10	0	0.00	26.95	4	2,485	0.16%
2020/08/04	3	27.38	0	0.00	27.20	3	2,519	0.12%
2020/07/31	1	26.70	0	0.00	26.65	1	2,524	0.04%
2020/07/30	2	26.80	0	0.00	26.75	2	2,535	0.08%
2020/07/29	1	26.85	0	0.00	26.90	1	2,571	0.04%
2020/07/28	1	26.55	5	26.50	26.55	-4	2,579	-0.16%
2020/07/13	2	27.95	0	0.00	27.80	2	2,631	0.08%
2020/07/10	1	28.00	2	28.55	27.80	-1	2,631	-0.04%
2020/07/09	3	28.70	0	0.00	28.65	3	2,602	0.12%
2020/07/08	1	29.65	0	0.00	29.75	1	2,560	0.04%
2020/07/07	4	29.63	0	0.00	29.65	4	2,497	0.16%
2020/07/06	5	29.81	0	0.00	29.65	5	2,490	0.20%
2020/07/03	5	29.98	0	0.00	29.70	5	2,479	0.20%
2020/07/02	1	30.00	0	0.00	29.90	1	2,469	0.04%
2020/07/01	16	29.85	0	0.00	29.80	16	2,481	0.64%
2020/06/30	0	0.00	30	29.90	29.80	-30	2,486	-1.21%
2020/06/29	0	0.00	7	29.65	29.75	-7	2,486	-0.28%
2020/06/23	30	30.15	3	30.50	30.35	27	2,480	1.09%
2020/06/22	10	29.85	0	0.00	29.75	10	2,427	0.41%
2020/06/19	15	29.39	0	0.00	29.55	15	2,429	0.62%
2020/06/18	14	29.32	0	0.00	29.30	14	2,450	0.57%
2020/06/17	10	29.40	1	29.50	29.40	9	2,464	0.37%
2020/06/16	1	29.25	1	29.45	29.70	0	2,500	0.00%
2020/06/15	40	29.21	0	0.00	29.15	40	2,623	1.52%
2020/06/12	0	0.00	1	29.10	29.10	-1	2,646	-0.04%
2020/06/11	2	29.78	90	29.49	29.25	-88	2,687	-3.27%
2020/06/10	92	29.89	0	0.00	29.85	92	2,692	3.42%
2020/06/09	3	30.25	5	30.10	29.80	-2	2,762	-0.07%
2020/06/08	3	30.43	1	30.65	30.30	2	2,787	0.07%
2020/06/05	2	30.05	0	0.00	30.20	2	2,759	0.07%
2020/06/03	2	29.63	0	0.00	29.60	2	2,854	0.07%
2020/06/02	0	0.00	92	29.28	29.50	-92	2,856	-3.22%
2020/06/01	10	29.55	0	0.00	29.50	10	2,846	0.35%
2020/05/28	5	29.65	0	0.00	29.10	5	2,835	0.18%
2020/05/27	3	28.92	0	0.00	29.00	3	2,813	0.11%
2020/05/25	1	28.55	1	28.50	28.45	0	2,852	0.00%
2020/05/22	9	28.58	5	28.55	28.55	4	2,906	0.14%
2020/05/21	35	28.94	2	29.18	29.05	33	2,963	1.11%
2020/05/20	0	0.00	43	28.05	28.05	-43	2,890	-1.49%
2020/05/19	5	28.25	0	0.00	28.40	5	2,895	0.17%
2020/05/15	0	0.00	1	27.45	27.40	-1	2,887	-0.03%
2020/05/07	5	28.15	5	28.10	28.05	0	2,921	0.00%
2020/05/06	6	28.10	6	28.30	28.15	0	2,952	0.00%
2020/05/05	1	28.65	0	0.00	28.70	1	2,967	0.03%
2020/04/30	4	28.45	40	28.46	28.70	-36	3,020	-1.19%
2020/04/29	5	28.15	4	27.78	28.05	1	3,066	0.03%
2020/04/28	10	27.65	10	28.00	27.85	0	3,121	0.00%
2020/04/27	2	27.45	0	0.00	27.65	2	3,276	0.06%
2020/04/24	42	26.80	0	0.00	26.90	42	3,326	1.26%
2020/04/20	1	27.70	2	27.88	27.80	-1	3,541	-0.03%
2020/04/17	2	27.88	1	27.65	27.75	1	4,042	0.02%
2020/04/16	2	27.63	1	27.70	27.65	1	4,198	0.02%
2020/04/15	2	28.48	0	0.00	28.40	2	4,255	0.05%
2020/04/14	49	27.78	0	0.00	28.10	49	4,358	1.12%
2020/04/13	5	27.95	57	27.65	27.65	-52	4,434	-1.17%
2020/04/09	0	0.00	30	28.00	27.95	-30	4,817	-0.62%
2020/04/08	1	27.05	0	0.00	27.80	1	5,048	0.02%
2020/04/07	0	0.00	10	26.80	26.85	-10	5,648	-0.18%
2020/04/06	15	26.40	0	0.00	26.35	15	5,799	0.26%
2020/04/01	0	0.00	1	26.65	26.65	-1	5,870	-0.02%
2020/03/31	3	26.72	1	26.75	26.65	2	5,923	0.03%
2020/03/30	7	26.70	0	0.00	26.70	7	6,005	0.12%
2020/03/27	15	26.67	0	0.00	26.65	15	6,254	0.24%
2020/03/26	15	26.56	0	0.00	26.55	15	6,567	0.23%
2020/03/25	24	26.79	0	0.00	26.50	24	6,557	0.37%
2020/03/24	20	26.24	0	0.00	26.10	20	6,581	0.30%
2020/03/23	30	26.15	0	0.00	26.00	30	6,688	0.45%
2020/03/20	1	27.00	0	0.00	26.95	1	6,707	0.01%
2020/03/17	0	0.00	5	26.77	26.95	-5	6,497	-0.08%
2020/03/09	2	30.50	0	0.00	29.70	2	6,162	0.03%
2020/03/03	0	0.00	1	31.10	31.15	-1	6,058	-0.02%
2020/02/25	2	31.38	0	0.00	31.55	2	5,905	0.03%
2020/02/24	12	32.15	1	32.20	31.85	11	5,835	0.19%
2020/02/04	2	33.50	0	0.00	33.55	2	5,351	0.04%
2020/01/31	5	33.85	0	0.00	33.75	5	5,190	0.10%
2020/01/30	3	33.53	0	0.00	33.30	3	5,112	0.06%
2020/01/20	1	34.95	0	0.00	34.95	1	4,941	0.02%
2020/01/14	0	0.00	1	34.50	34.45	-1	4,731	-0.02%
2020/01/13	4	36.24	5	36.43	34.75	-1	4,620	-0.02%
2020/01/09	0	0.00	1	34.40	34.30	-1	3,935	-0.03%
2020/01/08	3	34.70	6	34.64	34.30	-3	3,847	-0.08%
2020/01/06	3	35.35	1	35.65	35.00	2	3,631	0.06%
2020/01/03	2	35.10	0	0.00	35.05	2	3,437	0.06%
2020/01/02	2	35.50	0	0.00	35.85	2	3,225	0.06%
2019/12/31	5	35.30	8	35.37	35.90	-3	2,963	-0.10%
2019/12/26	5	33.00	0	0.00	32.85	5	2,051	0.24%
2019/12/25	2	32.95	1	32.85	32.90	1	1,984	0.05%
2019/12/24	2	32.90	2	33.33	32.95	0	1,895	0.00%
2019/12/23	24	33.20	4.1	33.18	33.10	19.9	1,654	1.20%
2019/12/19	1	31.50	0	0.00	31.50	1	1,299	0.08%
2019/12/18	7	32.19	0	0.00	32.10	7	1,240	0.56%
2019/12/17	0	0.00	0.1	31.65	31.60	-0.1	1,091	-0.01%
2019/12/16	0	0.00	1	31.20	31.30	-1	1,044	-0.10%
2019/12/12	0	0.00	1	31.15	31.15	-1	1,042	-0.10%
2019/12/09	0	0.00	2	31.25	31.45	-2	1,057	-0.19%
2019/11/27	0	0.00	1	31.85	31.80	-1	988	-0.10%
2019/11/14	0	0.00	1	31.65	31.80	-1	1,075	-0.09%
2019/11/05	0	0.00	1	31.90	31.85	-1	1,117	-0.09%
2019/11/04	2	31.80	0	0.00	31.95	2	1,125	0.18%
2019/10/21	2	31.53	0	0.00	31.50	2	1,205	0.17%
2019/10/14	3	31.73	0	0.00	31.70	3	1,180	0.25%
2019/10/01	0	0.00	1	32.15	32.15	-1	1,398	-0.07%
2019/09/26	1	32.75	1	32.80	32.70	0	1,471	0.00%
2019/09/25	0	0.00	1	32.50	32.65	-1	1,560	-0.06%
2019/09/24	1	32.40	0	0.00	32.55	1	1,585	0.06%
2019/09/20	0	0.00	2	31.98	32.05	-2	1,633	-0.12%
2019/09/17	0	0.00	3	31.70	31.75	-3	1,736	-0.17%
2019/09/11	3	31.80	0	0.00	31.75	3	1,782	0.17%
2019/09/06	0	0.00	1	31.95	32.00	-1	1,794	-0.06%
2019/09/02	0	0.00	1	32.10	32.20	-1	1,906	-0.05%
2019/08/30	2	31.80	1	32.00	31.45	1	1,938	0.05%
2019/08/29	1	32.25	1	32.30	32.20	0	1,911	0.00%
2019/08/22	1	32.70	1	32.60	32.60	0	2,069	0.00%
2019/08/21	3	33.02	1	33.05	32.85	2	2,064	0.10%
2019/08/20	1	32.30	0	0.00	32.30	1	2,045	0.05%
2019/08/16	1	31.70	0	0.00	31.90	1	2,011	0.05%
2019/08/12	1	31.95	0	0.00	31.95	1	1,991	0.05%
2019/08/02	2	31.90	2	31.85	31.75	0	1,987	0.00%
2019/07/31	1	32.00	0	0.00	31.95	1	1,996	0.05%
2019/07/25	0	0.00	0.1	32.00	31.95	-0.1	1,970	-0.01%
2019/07/22	1	32.55	0	0.00	32.65	1	1,927	0.05%
2019/07/18	0	0.00	1	32.80	32.80	-1	1,943	-0.05%
2019/07/09	0	0.00	14	33.50	33.30	-14	1,992	-0.70%
2019/07/08	10	34.33	0	0.00	34.40	10	1,968	0.51%
2019/07/02	3	34.13	2	34.65	33.60	1	1,844	0.05%
2019/07/01	1	34.15	0	0.00	34.20	1	1,738	0.06%
2019/06/28	1	33.80	0	0.00	33.80	1	1,710	0.06%
2019/06/26	0	0.00	1	33.50	33.80	-1	1,668	-0.06%
2019/06/25	0	0.00	6	33.40	33.40	-6	1,613	-0.37%
2019/06/24	0	0.00	3	33.35	33.40	-3	1,592	-0.19%
2019/06/20	1	33.00	0	0.00	33.00	1	1,584	0.06%
2019/06/14	2	32.65	1	32.60	32.60	1	1,616	0.06%
2019/06/11	2	32.65	0	0.00	32.55	2	1,710	0.12%
2019/06/10	0	0.00	13	33.58	33.45	-13	1,780	-0.73%
2019/06/06	0	0.00	2	33.05	33.10	-2	1,773	-0.11%
2019/05/31	1	32.70	1	33.00	32.45	0	1,813	0.00%
2019/05/30	5	32.50	10	32.46	32.55	-5	1,776	-0.28%
2019/05/29	0	0.00	1	32.00	31.90	-1	1,729	-0.06%
2019/05/24	0	0.00	2	31.58	31.50	-2	1,752	-0.11%
2019/05/23	0	0.00	1	31.60	31.60	-1	1,750	-0.06%
2019/05/21	1	31.45	0	0.00	31.55	1	1,773	0.06%
2019/05/20	4	31.60	0	0.00	31.50	4	1,803	0.22%
2019/05/17	0	0.00	1	31.30	31.55	-1	1,818	-0.05%
2019/05/14	1	30.10	0	0.00	30.35	1	1,859	0.05%
2019/05/10	1	30.20	1	30.50	30.50	0	1,916	0.00%
2019/05/09	1	30.60	0	0.00	30.65	1	1,928	0.05%
2019/05/08	2	31.18	0	0.00	31.10	2	2,004	0.10%
2019/04/24	0	0.00	1	31.35	31.30	-1	2,290	-0.04%
2019/04/23	2	31.55	0	0.00	31.55	2	2,303	0.09%
2019/04/22	0	0.00	4	31.70	31.55	-4	2,319	-0.17%
2019/04/16	4	31.36	0	0.00	31.40	4	2,298	0.17%
2019/04/15	2	31.48	0	0.00	31.45	2	2,273	0.09%
2019/04/12	5	32.23	3	32.13	31.85	2	2,240	0.09%
2019/04/11	1	31.40	0	0.00	31.40	1	2,212	0.05%
2019/04/10	3	31.33	0	0.00	31.30	3	2,248	0.13%
2019/04/09	1	31.40	0	0.00	31.35	1	2,232	0.04%
2019/04/08	3	31.73	0	0.00	31.80	3	2,198	0.14%
2019/04/02	1	32.00	0	0.00	32.05	1	2,184	0.05%
2019/03/29	0	0.00	3	32.30	32.50	-3	2,165	-0.14%
2019/03/27	3	32.00	0	0.00	32.10	3	2,154	0.14%
2019/03/26	0	0.00	1.1	32.01	32.15	-1.1	2,158	-0.05%
2019/03/25	3	31.75	1	32.20	31.80	2	2,154	0.09%
2019/03/22	1	32.50	0	0.00	32.55	1	2,138	0.05%
2019/03/21	0	0.00	1	32.35	32.60	-1	2,140	-0.05%
2019/03/15	0	0.00	2	32.15	32.20	-2	2,039	-0.10%
2019/03/14	2	31.80	0	0.00	31.75	2	2,005	0.10%
2019/03/13	5	32.08	1	32.10	32.10	4	1,948	0.21%
2019/03/12	1	33.25	0	0.00	33.35	1	1,838	0.05%
2019/03/08	1	33.70	1	33.90	33.70	0	1,829	0.00%
2019/03/06	3	33.88	0	0.00	33.60	3	1,800	0.17%
2019/03/05	1	33.40	0	0.00	33.50	1	1,766	0.06%
2019/03/04	2	33.43	0	0.00	33.50	2	1,759	0.11%
2019/02/26	3	34.00	0	0.00	33.70	3	1,745	0.17%
2019/02/25	1	33.95	0	0.00	34.00	1	1,750	0.06%
2019/02/19	0	0.00	10	34.20	33.85	-10	1,818	-0.55%
2019/02/13	10	34.50	0	0.00	33.80	10	1,735	0.58%
2019/01/29	7	34.19	10	34.09	33.65	-3	1,583	-0.19%
2019/01/28	2	33.70	4	33.99	34.05	-2	1,485	-0.13%
2019/01/25	0	0.00	2	33.58	33.25	-2	1,391	-0.14%
2019/01/24	0	0.00	5	33.51	33.20	-5	1,340	-0.37%
2019/01/17	2	31.55	3	31.92	31.85	-1	1,224	-0.08%
2019/01/15	0	0.00	5	31.95	32.15	-5	1,236	-0.40%
2019/01/14	0	0.00	1	31.65	31.85	-1	1,210	-0.08%
2019/01/10	0	0.00	1	31.55	31.50	-1	1,199	-0.08%
2019/01/09	0	0.00	10	30.90	30.90	-10	1,191	-0.84%
2019/01/08	11	30.95	0	0.00	30.85	11	1,200	0.92%
2018/12/28	0	0.00	3	30.60	30.70	-3	1,251	-0.24%
2018/12/11	1	29.50	0	0.00	29.70	1	1,347	0.07%
2018/12/03	1	30.90	0	0.00	30.65	1	1,373	0.07%
2018/11/16	0	0.00	1	28.50	29.70	-1	1,163	-0.09%
2018/11/15	1	28.20	0	0.00	28.20	1	1,103	0.09%
2018/11/14	0	0.00	1	28.40	28.45	-1	1,101	-0.09%
2018/11/07	0	0.00	1	28.45	28.35	-1	1,136	-0.09%
2018/11/06	1	28.25	3	28.35	28.25	-2	1,160	-0.17%
2018/11/01	0	0.00	1	28.40	28.55	-1	1,163	-0.09%
2018/10/23	3	28.90	0	0.00	29.05	3	1,053	0.28%
2018/10/18	1	29.15	0	0.00	29.35	1	1,058	0.09%
2018/10/17	1	29.00	1	29.25	29.25	0	1,078	0.00%
2018/10/11	0	0.00	3	29.10	29.20	-3	1,064	-0.28%
2018/10/09	0	0.00	1	30.90	30.90	-1	1,029	-0.10%
2018/10/08	1	31.00	0	0.00	30.95	1	1,033	0.10%
2018/10/03	3	32.35	0	0.00	31.90	3	965	0.31%
2018/09/25	2	30.90	0	0.00	30.95	2	856	0.23%
2018/09/19	0	0.00	1	30.75	30.80	-1	853	-0.12%
2018/09/18	1	30.40	2	30.40	30.55	-1	856	-0.12%
2018/09/17	0	0.00	1	30.40	30.40	-1	883	-0.11%
2018/09/10	4	29.13	0	0.00	29.10	4	930	0.43%
2018/09/07	4	30.13	1	30.40	30.10	3	942	0.32%
2018/08/31	0	0.00	2	30.50	30.50	-2	1,038	-0.19%
2018/08/14	1	30.10	0	0.00	30.05	1	1,188	0.08%
2018/08/03	2	30.10	0	0.00	30.05	2	1,232	0.16%
2018/08/02	3	30.25	0	0.00	30.10	3	1,245	0.24%
2018/07/25	1	30.10	0	0.00	30.05	1	1,278	0.08%
2018/07/20	0	0.00	1	30.90	30.95	-1	1,287	-0.08%
2018/07/18	1	31.00	0	0.00	31.30	1	1,337	0.07%
2018/07/13	1	31.00	1	31.00	30.80	0	1,385	0.00%
2018/07/06	1	30.65	0	0.00	30.65	1	1,404	0.07%
2018/06/28	0	0.00	1	31.60	31.30	-1	1,408	-0.07%
2018/06/21	3	31.52	1	31.35	31.35	2	1,318	0.15%
2018/06/15	2	32.10	0	0.00	32.40	2	1,265	0.16%
2018/06/14	10	32.60	0	0.00	32.45	10	1,226	0.82%
2018/06/08	0	0.00	1	32.80	32.80	-1	1,164	-0.09%
2018/06/07	0	0.00	1	33.00	32.90	-1	1,132	-0.09%
2018/06/06	2	33.03	1	33.15	33.15	1	1,088	0.09%
2018/06/05	1	33.20	0	0.00	33.10	1	1,044	0.10%
2018/06/04	0	0.00	3	33.75	33.60	-3	1,007	-0.30%
2018/05/30	1	33.35	0	0.00	33.30	1	1,003	0.10%
2018/05/18	1	33.50	0	0.00	33.50	1	999	0.10%
2018/05/15	1	33.50	0	0.00	33.50	1	1,043	0.10%
2018/05/11	1	33.85	0	0.00	33.85	1	1,081	0.09%
2018/05/08	1	34.00	0	0.00	33.95	1	1,074	0.09%
2018/05/02	1	34.85	1	35.30	34.55	0	1,056	0.00%
2018/04/27	1	34.85	0	0.00	34.80	1	1,054	0.09%
2018/04/25	1	34.60	5	34.97	35.70	-4	1,029	-0.39%
2018/04/09	0	0.00	1	34.25	34.70	-1	1,124	-0.09%
2018/03/27	0	0.00	10	33.97	34.15	-10	1,248	-0.80%
2018/03/23	0	0.00	3	33.55	33.65	-3	1,272	-0.24%
2018/03/22	0	0.00	1	34.05	34.00	-1	1,279	-0.08%
2018/03/21	0	0.00	1	34.00	33.90	-1	1,313	-0.08%
2018/03/20	0	0.00	5	34.00	34.00	-5	1,335	-0.37%
2018/03/08	1	33.75	0	0.00	33.90	1	2,053	0.05%
2018/02/21	0	0.00	1	33.80	33.85	-1	2,412	-0.04%
2018/02/12	1	33.40	0	0.00	33.40	1	2,415	0.04%
2018/02/06	3	33.63	2	34.05	34.15	1	2,431	0.04%
2018/02/05	2	34.48	0	0.00	34.50	2	2,427	0.08%
2018/01/31	1	35.10	3	35.00	35.20	-2	2,545	-0.08%
2018/01/25	0	0.00	1	35.85	35.85	-1	2,627	-0.04%
2018/01/19	2	35.95	1	36.20	35.80	1	2,800	0.04%
2018/01/18	4	36.23	0	0.00	36.20	4	2,818	0.14%
2018/01/16	1.9	35.64	0	0.00	35.90	1.9	2,797	0.07%
2018/01/15	7	36.09	0	0.00	35.85	7	2,774	0.25%
2018/01/12	2	36.48	0	0.00	36.35	2	2,730	0.07%
2018/01/11	1	36.50	0	0.00	36.60	1	2,720	0.04%
2018/01/09	2	36.90	1	36.95	37.00	1	2,711	0.04%
2018/01/08	1	36.75	0	0.00	36.80	1	2,699	0.04%
2018/01/05	0	0.00	1	37.15	37.15	-1	2,692	-0.04%
2018/01/02	1	37.30	0	0.00	37.50	1	2,657	0.04%