捷迅 (2643)-元富-吉利券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
87.6
漲跌
▲0.1
漲幅
+0.11%
成交量
467張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	87.20	87.50	-1	207	-0.48%
2024/06/07	0	0.00	1	87.20	87.00	-1	206	-0.48%
2024/06/06	1	86.80	0	0.00	86.00	1	205	0.49%
2024/05/08	1	88.90	0	0.00	88.10	1	176	0.57%
2024/04/30	0	0.00	1	86.00	86.20	-1	140	-0.71%
2024/04/10	1	78.50	0	0.00	78.40	1	117	0.85%
2023/08/30	1	68.20	1	68.00	68.00	0	81	0.00%
2023/08/25	1	67.50	1	67.90	68.50	0	83	0.00%
2023/08/24	1	68.00	1	68.00	68.00	0	83	0.00%
2023/08/15	1	66.30	1	66.80	66.80	0	83	0.00%
2023/08/08	1	69.90	1	70.00	69.80	0	82	0.00%
2023/07/28	0	0.00	1	68.90	69.00	-1	84	-1.18%
2023/07/26	1	69.00	0	0.00	69.00	1	84	1.18%
2023/06/26	1	69.50	1	69.50	69.50	0	95	0.00%
2023/06/21	1	70.50	1	70.30	70.30	0	94	0.00%
2023/06/19	1	71.10	1	70.70	70.70	0	92	0.00%
2023/02/23	0	0.00	1	72.60	72.20	-1	50	-2.00%
2022/11/15	1	70.20	0	0.00	70.00	1	66	1.51%
2022/05/09	0	0.00	1	72.90	72.20	-1	95	-1.05%
2021/12/23	1	77.40	0	0.00	77.50	1	181	0.55%
2021/08/30	0	0.00	4	85.03	84.80	-4	2,694	-0.15%
2021/08/13	4	88.58	0	0.00	85.40	4	2,749	0.15%
2021/08/11	0	0.00	0.1	85.30	85.00	-0.1	2,737	0.00%
2021/08/10	1.1	92.39	0	0.00	87.30	1.1	2,729	0.04%
2021/08/09	1	96.10	1	95.10	94.50	0	2,679	0.00%
2021/07/26	2	96.50	2	93.00	92.00	0	2,592	0.00%
2021/07/19	0	0.00	0.1	94.10	94.00	-0.1	2,549	0.00%
2021/07/16	1	97.04	0	0.00	93.00	1	2,556	0.04%
2021/07/15	0.1	98.50	0	0.00	101.00	0.1	2,517	0.00%
2021/07/05	0	0.00	0.5	112.50	111.00	-0.5	2,304	-0.02%
2021/07/02	4.5	131.33	4.5	125.06	118.00	0	2,255	0.00%
2021/07/01	0.5	125.70	4	122.25	126.50	-3.5	2,086	-0.17%
2021/06/30	2	115.00	0	0.00	115.00	2	1,914	0.10%
2021/06/29	0	0.00	6	119.50	109.50	-6	1,859	-0.32%
2021/06/24	7	117.71	1	117.50	115.50	6	1,553	0.39%
2021/06/22	0	0.00	1	122.00	122.00	-1	1,346	-0.07%
2021/06/21	0	0.00	1	111.00	111.00	-1	1,239	-0.08%
2021/06/18	1	100.50	0	0.00	101.00	1	1,227	0.08%
2021/06/17	1	91.90	0	0.00	91.90	1	1,200	0.08%
2021/06/15	2	88.50	2.1	88.29	86.90	-0.1	1,085	-0.01%
2021/06/11	18.1	88.21	19	87.83	86.60	-0.9	1,046	-0.09%
2021/06/09	5	89.62	1	91.30	84.40	4	839	0.48%
2021/06/08	1	86.20	1	86.20	86.20	0	665	0.00%
2021/06/07	1	90.00	1	83.50	78.40	0	560	0.00%
2020/12/29	1	72.50	0	0.00	72.50	1	737	0.14%
2020/12/28	0	0.00	1	75.30	75.30	-1	685	-0.15%
2020/12/18	1	68.90	1	69.20	68.80	0	531	0.00%
2020/12/17	11	71.10	45	69.49	70.80	-34	499	-6.80%
2020/12/16	35	69.86	0	0.00	70.20	35	460	7.60%
2020/11/27	0	0.00	3	52.87	52.90	-3	170	-1.76%
2020/11/26	0	0.00	1	52.90	53.10	-1	212	-0.47%
2020/11/16	0	0.00	1	52.40	52.30	-1	254	-0.39%
2020/09/07	5	53.80	0	0.00	52.40	5	384	1.30%
2020/07/06	0	0.00	1.1	58.45	60.40	-1.1	313	-0.35%
2020/07/03	1	61.80	0	0.00	59.00	1	310	0.32%
2020/06/29	0.1	52.80	0	0.00	52.60	0.1	275	0.04%
2020/05/06	0	0.00	1	42.80	42.60	-1	128	-0.78%
2020/02/25	0	0.00	1	36.75	36.80	-1	97	-1.02%
2020/02/24	1	36.90	0	0.00	37.10	1	98	1.01%
2020/02/21	0	0.00	13	37.43	37.30	-13	98	-13.22%
2020/02/20	0	0.00	23	37.82	37.85	-23	100	-22.92%
2020/02/19	0	0.00	10	37.66	37.80	-10	102	-9.79%
2020/02/18	6	37.09	0	0.00	37.15	6	104	5.74%
2020/02/17	23	37.18	1	37.35	37.40	22	105	20.94%
2020/02/14	10	37.97	0	0.00	37.95	10	103	9.67%
2020/02/13	5	38.17	0	0.00	38.15	5	103	4.84%
2020/02/12	3	38.25	1	37.50	38.00	2	103	1.93%
2020/01/06	0	0.00	1	39.80	39.75	-1	96	-1.04%
2019/12/10	1	40.50	0	0.00	40.60	1	85	1.17%
2019/09/05	0	0.00	1	33.30	33.30	-1	34	-2.90%
2019/08/30	0	0.00	1	33.00	33.00	-1	33	-3.02%
2019/08/21	0	0.00	1	33.65	33.80	-1	29	-3.41%
2019/08/16	1	33.30	0	0.00	33.30	1	26	3.73%
2019/07/16	1	34.30	0	0.00	34.25	1	16	5.90%
2018/08/14	1	31.00	0	0.00	31.00	1	10	9.35%