台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    807
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/201113.002113.25112.50-11,963-0.05%
2024/06/184112.632.1112.50112.501.91,9740.09%
2024/06/172113.0000.00113.5021,9810.10%
2024/06/141111.5000.00113.0011,9760.05%
2024/06/122110.0000.00110.5022,0370.10%
2024/06/111109.5000.00109.5012,0390.05%
2024/06/072109.2500.00109.5022,0390.10%
2024/06/061109.0100.00109.5012,0560.05%
2024/06/054109.2500.00109.0042,0880.19%
2024/06/042109.2600.00110.0022,0950.10%
2024/06/030110.0000.00109.0002,0930.00%
2024/05/312108.5100.00109.0022,0930.10%
2024/05/307108.933108.50108.0042,0880.19%
2024/05/295109.303109.00109.0022,0830.10%
2024/05/281110.5000.00110.5012,0750.05%
2024/05/278109.6300.00110.0082,0670.39%
2024/05/239110.4400.00109.5092,0560.44%
2024/05/221111.5000.00111.5012,0330.05%
2024/05/2110112.5010114.50112.0002,0290.00%
2024/05/2021112.830112.50112.50212,0151.04%
2024/05/1700.0030116.50116.00-301,978-1.52%
2024/05/1600.000116.00115.0001,9530.00%
2024/05/155113.501113.50113.5041,9300.21%
2024/05/1400.002115.50114.50-21,906-0.10%
2024/05/0900.0010112.50110.50-101,826-0.55%
2024/05/0300.001110.00110.00-11,767-0.06%
2024/05/0211111.0000.00111.50111,7500.63%
2024/04/301111.0000.00110.0011,7330.06%
2024/04/261109.5000.00109.5011,7010.06%
2024/04/2200.003109.50109.00-31,701-0.18%
2024/04/192.1108.781108.50108.501.11,6630.06%
2024/04/1800.001113.00112.00-11,617-0.06%
2024/04/1700.002110.75110.50-21,590-0.13%
2024/04/1616110.8110111.50109.0061,5610.38%
2024/04/155118.205119.40116.0001,4770.00%
2024/04/122113.7500.00114.0021,3340.15%
2024/04/1111.1114.000.1116.68112.50111,2880.85%
2024/04/100.1113.5026117.56120.00-25.91,183-2.19%
2024/04/0900.001110.00110.00-11,017-0.10%
2024/04/031109.0000.00108.0019810.10%
2024/03/292.1107.562108.25109.000.19530.01%
2024/03/281110.0000.00110.0019420.11%
2024/03/271110.502111.50111.00-1912-0.11%
2024/03/251109.0000.00108.5018600.12%
2024/03/191106.0000.00105.5019180.11%
2024/03/181105.0000.00106.5019150.11%
2024/03/152108.250109.00105.0029100.22%
2024/03/141105.0000.00105.0018250.12%
2024/03/121106.0000.00107.5018210.12%
2024/02/263104.8300.00104.5038840.34%
2024/02/211103.5000.00104.0018800.11%
2024/02/202103.0000.00103.0028840.23%
2024/02/1900.001105.00105.00-1888-0.11%
2024/02/150103.0000.00103.0008970.00%
2024/01/311102.0000.00101.5019140.11%
2024/01/191101.5000.00101.5019650.10%
2024/01/163102.6700.00102.0039810.31%
2024/01/153105.001106.00104.5029880.20%
2024/01/090105.0000.00103.5001,0710.00%
2024/01/081106.5000.00105.5011,0950.09%
2024/01/051106.0000.00107.5011,1110.09%
2024/01/041106.0000.00106.0011,1340.09%
2024/01/031107.0000.00107.0011,1670.09%
2023/12/290107.5000.00108.5001,2460.00%
2023/12/281107.002107.00107.50-11,279-0.08%
2023/12/254107.8800.00107.5041,3840.29%
2023/12/221109.0100.00109.0011,3910.07%
2023/12/1910108.3500.00107.50101,4440.69%
2023/12/183111.674113.00112.00-11,458-0.07%
2023/12/111106.5000.00107.0011,6680.06%
2023/12/082106.7500.00107.0021,6960.12%
2023/12/071107.0000.00106.5011,7890.06%
2023/12/062108.0000.00107.5021,8610.11%
2023/12/053108.6700.00109.0031,9300.16%
2023/12/041109.501110.00110.0001,9450.00%
2023/12/013108.5000.00108.5031,9560.15%
2023/11/301107.0011108.77109.00-102,012-0.50%
2023/11/292107.0000.00107.5022,0810.10%
2023/11/281105.5000.00107.0012,2040.05%
2023/11/272104.0000.00104.0022,4310.08%
2023/11/241105.002104.50105.00-12,493-0.04%
2023/11/1700.002102.25102.50-23,171-0.06%
2023/11/1500.001100.50101.00-13,475-0.03%
2023/11/141101.5000.00101.0013,5040.03%
2023/11/13099.5000.0099.1003,5180.00%
2023/11/10098.9000.0098.3003,5310.00%
2023/11/09199.0000.0099.0013,5760.03%
2023/11/0800.002101.00100.50-23,626-0.06%
2023/11/07099.3000.0099.6003,6810.00%
2023/11/062100.0000.00100.0023,7240.05%
2023/11/0200.00196.7096.80-14,033-0.02%
2023/10/3100.00295.3093.90-24,106-0.05%
2023/10/24198.2000.0098.5014,4060.02%
2023/10/23197.0000.0096.5014,3960.02%
2023/10/201095.3500.0095.20104,4060.23%
2023/10/19296.6000.0097.2024,3990.05%
2023/10/18298.6000.0098.0024,4020.05%
2023/10/1700.001100.50100.50-14,403-0.02%
2023/10/162101.001102.00102.0014,4040.02%
2023/10/121105.0000.00106.0014,3950.02%
2023/10/110107.501107.00106.50-14,391-0.02%
2023/10/048103.7500.00105.0084,4210.18%
2023/10/0317105.9700.00105.50174,4230.38%
2023/10/0200.001108.00107.00-14,410-0.02%
2023/09/281106.0000.00106.0014,4150.02%
2023/09/270106.5000.00106.0004,4690.00%
2023/09/262108.2500.00106.0024,4950.04%
2023/09/220107.0000.00106.0004,4710.00%
2023/09/207109.2900.00108.5074,4370.16%
2023/09/1919110.9700.00110.00194,4390.43%
2023/09/151112.5100.00113.0014,4450.02%
2023/09/142115.250115.50116.0024,3710.05%
2023/09/123119.172118.00117.0014,5150.02%
2023/09/112126.5000.00123.5024,5220.04%
2023/09/082123.042124.50127.5004,4940.00%
2023/09/072122.752124.25122.5004,4300.00%
2023/09/063123.671125.00123.5024,4260.05%
2023/09/052125.003126.83123.50-14,416-0.02%
2023/09/042127.251130.00127.0014,3810.02%
2023/09/0100.001129.50129.50-14,333-0.02%
2023/08/311136.001138.91135.0004,2160.00%
2023/08/301129.5000.00130.0013,9760.03%
2023/08/290123.0000.00129.5003,9210.00%
2023/08/2800.001128.50126.50-13,822-0.03%
2023/08/251124.5000.00123.0013,6000.03%
2023/08/241120.5016120.50123.00-153,468-0.43%
2023/08/2300.0010114.60114.50-103,309-0.30%
2023/08/2219111.681112.00111.50183,2580.55%
2023/08/2100.00111117.15120.50-1113,127-3.55% 大賣/鉅額交易
2023/08/1800.002115.25114.50-23,058-0.07%
2023/08/171111.0000.00114.0013,0560.03%
2023/08/163111.171112.50111.5023,0430.07%
2023/08/1500.0015111.53112.50-153,035-0.49%
2023/08/1431108.2400.00108.00312,9971.03%
2023/08/112114.2500.00113.0022,9550.07%
2023/08/105112.3000.00112.5052,9020.17%
2023/08/095115.005115.20114.5002,8670.00%
2023/08/0800.0017111.41113.50-172,809-0.61%
2023/08/041107.5000.00108.0012,5680.04%
2023/08/0210107.5010109.00107.0002,5850.00%
2023/08/0112106.1300.00106.50122,4760.48%
2023/07/3100.0010108.00108.00-102,443-0.41%
2023/07/283105.1700.00105.5032,4310.12%
2023/07/2712106.0412107.63106.0002,4510.00%
2023/07/261103.5000.00103.5012,4240.04%
2023/07/252103.5000.00104.0022,4630.08%
2023/07/242104.0000.00104.0022,4950.08%
2023/07/217104.9300.00104.5072,5230.28%
2023/07/203106.0000.00106.5032,5700.12%
2023/07/198104.191103.50103.5072,5610.27%
2023/07/1810104.602105.00104.0082,6370.30%
2023/07/176106.1700.00106.0062,7160.22%
2023/07/1412106.0400.00106.00122,7910.43%
2023/07/1317106.741107.50106.50162,9580.54%
2023/07/1215111.3700.00110.50152,9860.50%
2023/07/115112.501111.50112.0043,0620.13%
2023/07/1000.0012112.29110.50-123,145-0.38%
2023/07/0700.001114.00114.00-13,166-0.03%
2023/07/0600.002114.25113.50-23,147-0.06%
2023/07/051115.0000.00114.0013,1530.03%
2023/07/041111.0000.00111.0013,1620.03%
2023/06/291109.5000.00109.5013,2320.03%
2023/06/271110.0000.00109.5013,3270.03%
2023/06/263113.000.7116.50112.502.33,3800.07%
2023/06/211116.500117.00117.5013,3410.03%
2023/06/203117.176117.42118.00-33,331-0.09%
2023/06/195116.328117.00119.00-33,277-0.09%
2023/06/164110.251111.50111.5033,1540.10%
2023/06/1500.002108.25113.00-23,129-0.06%
2023/06/142104.0000.00104.0023,0820.06%
2023/06/131106.0000.00106.5013,0740.03%
2023/06/090.7112.001108.50108.50-0.33,231-0.01%
2023/06/081109.5010109.80110.00-93,235-0.28%
2023/06/021107.5000.00106.5013,2180.03%
2023/05/2900.002108.50107.00-23,269-0.06%
2023/05/2624107.5600.00107.00243,2700.73%
2023/05/251109.0000.00110.0013,2490.03%
2023/05/2400.0011111.91112.50-113,233-0.34%
2023/05/1500.007103.00102.00-73,176-0.22%
2023/05/12299.601105.50105.0013,1940.03%
2023/05/111101.5000.00101.0013,1960.03%
2023/05/101102.002103.75104.00-13,202-0.03%
2023/05/0910102.7000.00102.00103,1870.31%
2023/05/084106.6300.00106.0043,1380.13%
2023/05/0500.001106.00105.50-13,127-0.03%
2023/05/042107.500108.00108.0023,0870.06%
2023/05/031112.5000.00111.5013,0320.03%
2023/05/0200.001116.00114.00-12,989-0.03%
2023/04/282115.000.1114.50114.5022,9430.07%
2023/04/270112.501113.00114.50-12,886-0.03%
2023/04/262106.5000.00109.0022,8270.07%
2023/04/2500.001109.50110.00-12,782-0.04%
2023/04/211113.004110.88112.50-32,667-0.11%
2023/04/2016112.090.1112.00111.0015.92,5730.62%
2023/04/1800.003121.17121.00-32,364-0.13%
2023/04/1700.0011122.50122.50-112,173-0.51%
2023/04/132.1112.324109.00108.00-21,969-0.10%
2023/04/120.1101.402103.50103.00-21,822-0.11%
2023/04/110.199.7000.0099.800.11,7610.00%
2023/04/1000.000.199.7099.20-0.11,728-0.01%
2023/04/074.1103.5100.00102.004.11,6880.24%
2023/04/06098.800.198.41103.5001,6070.00%
2023/03/31298.150.198.5097.801.91,5440.13%
2023/03/30097.900.199.1798.8001,5390.00%
2023/03/29198.30098.3099.0011,4840.07%
2023/03/281.193.771.793.2895.70-0.61,422-0.04%
2023/03/275.794.52392.8295.802.71,3490.20%
2023/03/24091.1700.0090.6001,2660.00%
2023/03/23290.42191.5091.8011,2440.08%
2023/03/220.191.4700.0090.900.11,2140.01%
2023/03/1700.00287.8589.90-21,111-0.18%
2023/03/16585.3400.0084.7051,0550.47%
2023/03/15590.6400.0089.5051,0080.50%
2023/03/1400.00189.7089.50-1954-0.10%
長榮航太 相關文章
長榮航太 相關影音