夏都 (2722)-元富-吉利券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
246張
產業
上市觀光類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	59.20	0	0.00	58.30	1	690	0.14%
2024/06/19	0	0.00	1.3	58.68	58.40	-1.3	688	-0.18%
2024/05/31	0	0.00	1.5	59.57	59.20	-1.5	678	-0.22%
2024/05/30	5.5	63.96	0	0.00	62.50	5.5	642	0.86%
2024/05/29	5	67.96	11	68.75	69.40	-6	604	-0.99%
2024/05/28	1	61.80	1	63.10	63.10	0	505	0.00%
2024/05/16	1	64.00	0	0.00	63.00	1	430	0.23%
2024/05/03	3	64.43	3	65.20	63.70	0	420	0.00%
2024/04/29	1	65.10	1	64.10	63.50	0	388	0.00%
2024/04/25	4	65.60	2	64.35	62.80	2	371	0.54%
2024/04/23	1	62.00	1	61.20	59.90	0	304	0.00%
2024/04/16	1	56.20	0	0.00	57.00	1	301	0.33%
2024/04/12	1	61.00	0	0.00	60.90	1	321	0.31%
2024/04/11	4	61.38	3	61.70	62.50	1	315	0.32%
2024/04/10	1	57.00	0	0.00	57.30	1	291	0.34%
2024/04/09	1	56.30	0	0.00	56.60	1	316	0.32%
2024/01/03	1	64.50	0	0.00	62.70	1	1,111	0.09%
2024/01/02	2	64.15	2	62.00	64.00	0	1,080	0.00%
2023/12/29	3	60.83	3	62.27	63.00	0	1,031	0.00%
2023/12/28	0	0.00	2	58.00	57.80	-2	982	-0.20%
2023/12/25	2	58.55	0	0.00	58.00	2	982	0.20%
2023/12/21	0	0.00	1	58.10	58.00	-1	980	-0.10%
2023/12/20	1	60.00	0	0.00	59.20	1	978	0.10%
2023/12/07	0	0.00	0.1	60.53	60.50	-0.1	957	-0.01%
2023/11/28	1	61.50	0	0.00	61.70	1	906	0.11%
2023/11/27	0	0.00	2	62.50	61.20	-2	891	-0.22%
2023/11/24	1	64.90	4	67.20	64.50	-3	861	-0.35%
2023/11/22	3	67.37	3	67.40	66.70	0	758	0.00%
2023/11/20	3	65.10	3	64.00	66.00	0	698	0.00%
2023/11/17	1	64.20	0	0.00	64.60	1	606	0.16%
2023/11/16	0	0.00	1	58.80	58.80	-1	565	-0.18%
2023/11/15	0	0.00	1	53.80	53.50	-1	524	-0.19%
2023/11/10	0	0.00	1	57.50	56.00	-1	499	-0.20%
2023/11/09	2	55.70	2	56.40	56.40	0	434	0.00%
2023/11/08	2	56.80	1	54.60	55.80	1	407	0.25%
2023/11/07	1	50.70	1	52.40	54.10	0	313	0.00%
2023/11/03	1	45.20	1	45.40	44.80	0	256	0.00%
2023/11/02	0	0.00	0	45.90	45.25	0	266	0.00%
2023/11/01	0	0.00	2	44.95	46.20	-2	263	-0.76%
2023/10/27	1	43.55	1	43.35	43.10	0	273	0.00%
2023/10/25	0	0.00	0	43.70	43.85	0	322	-0.01%
2023/10/24	2	42.40	2	43.20	43.35	0	338	0.00%
2023/10/23	0	0.00	1	42.40	42.00	-1	356	-0.28%
2023/10/13	3	46.30	1	45.40	45.30	2	502	0.40%
2023/10/03	1	48.55	0	0.00	47.50	1	552	0.18%
2023/09/15	2	52.80	0	0.00	51.40	2	857	0.23%
2023/08/25	9	60.11	9	59.48	59.10	0	2,041	0.00%
2023/08/11	1	62.00	1	60.60	60.50	0	2,662	0.00%
2023/08/08	1	65.00	1	63.20	63.40	0	2,662	0.00%
2023/07/31	0	0.00	1	68.00	67.50	-1	2,635	-0.04%
2023/07/21	1	79.00	0	0.00	71.00	1	2,541	0.04%
2023/07/20	4	74.48	4	73.75	74.00	0	2,497	0.00%
2023/07/07	0	0.00	1	87.00	88.30	-1	2,623	-0.04%
2023/06/29	0	0.00	5	94.60	94.60	-5	2,639	-0.19%
2023/06/27	0	0.00	1	110.00	101.00	-1	2,669	-0.04%
2023/06/26	2	121.00	1	122.50	112.00	1	2,667	0.04%
2023/06/21	3	109.83	3	113.50	113.00	0	2,604	0.00%
2023/06/16	2	86.75	3	88.83	89.90	-1	2,338	-0.04%
2023/06/15	2	81.20	2	81.30	81.80	0	2,337	0.00%
2023/06/14	6	80.93	9	80.73	80.60	-3	2,329	-0.13%
2023/06/13	4	78.50	1	78.70	78.80	3	2,272	0.13%
2023/06/12	1	75.30	3	75.50	75.20	-2	2,237	-0.09%
2023/06/09	13	77.59	11	77.88	77.20	2	2,236	0.09%
2023/06/08	11	80.29	15	81.01	80.20	-4	2,156	-0.19%
2023/06/07	11	76.82	7	76.46	77.40	4	2,017	0.20%
2023/06/06	3	75.13	4	75.88	73.80	-1	1,915	-0.05%
2023/06/05	1	72.20	1	71.70	71.70	0	1,781	0.00%
2023/06/02	3	71.20	3	72.40	71.50	0	1,822	0.00%
2023/06/01	17	75.69	14	75.20	71.70	3	1,791	0.17%
2023/05/31	6	69.97	6	70.97	72.90	0	1,724	0.00%
2023/05/29	5	68.12	3	68.80	68.80	2	1,683	0.12%
2023/05/26	5	69.24	3	68.57	68.10	2	1,738	0.12%
2023/05/25	9	70.13	10	70.95	70.80	-1	1,670	-0.06%
2023/05/24	0	0.00	5	69.42	69.50	-5	1,493	-0.33%
2023/05/23	1	59.00	7	59.77	63.20	-6	1,435	-0.42%
2023/05/22	15	57.03	9	57.30	57.50	6	1,367	0.44%
2023/05/19	2	57.70	0	0.00	56.40	2	1,328	0.15%
2023/05/18	2	52.70	0	0.00	52.50	2	1,252	0.16%
2023/05/17	1	53.40	5	53.02	52.90	-4	1,245	-0.32%
2023/04/21	4	51.80	0	0.00	50.30	4	1,141	0.35%
2023/04/19	1	56.70	7	56.53	54.80	-6	1,106	-0.54%
2023/04/18	2	52.50	0	0.00	53.00	2	1,010	0.20%
2023/04/17	3	52.80	2	53.10	53.20	1	998	0.10%
2023/04/14	2	50.70	4	52.65	53.20	-2	956	-0.21%
2023/04/13	1	49.15	0	0.00	48.45	1	905	0.11%
2023/04/11	2	48.43	0	0.00	48.05	2	896	0.22%
2023/03/30	5	51.08	2	51.30	50.60	3	880	0.34%
2023/03/29	2	52.20	2	52.10	51.50	0	871	0.00%
2023/03/28	5	50.94	4	50.80	49.85	1	838	0.12%
2023/03/21	1	54.90	4.1	53.91	53.90	-3.1	796	-0.38%
2023/03/20	4.1	53.10	3	52.87	54.00	1.1	758	0.14%
2023/03/17	0	0.00	7	49.66	49.75	-7	701	-1.00%
2023/03/16	1	45.70	0	0.00	46.95	1	679	0.15%
2023/03/13	4	48.10	0	0.00	47.40	4	639	0.63%
2023/03/10	1	50.70	1	55.80	50.30	0	625	0.00%
2023/03/09	7	52.90	7.1	53.05	53.30	-0.1	583	-0.01%
2023/03/08	10.1	52.68	10	53.46	52.00	0.1	565	0.01%
2023/03/07	4	53.45	3	54.37	52.50	1	543	0.18%
2023/03/03	7	51.19	3	50.93	50.30	4	468	0.85%
2023/03/02	0	0.00	1	49.65	49.65	-1	375	-0.27%
2023/03/01	1	48.00	0	0.00	45.15	1	325	0.31%
2023/02/22	1	39.60	1	40.45	40.45	0	189	0.00%
2022/12/15	1	37.05	1	35.75	35.10	0	176	0.00%
2022/08/26	1	34.35	1	33.70	34.20	0	184	0.00%
2022/08/02	0	0.00	2	32.68	32.20	-2	171	-1.17%
2022/08/01	0	0.00	2	33.18	33.05	-2	170	-1.17%
2022/07/29	0	0.00	2	33.78	33.20	-2	170	-1.18%
2022/07/26	1	35.80	1	35.35	34.70	0	167	0.00%
2022/07/19	8	38.37	2	38.00	36.55	6	142	4.21%
2022/07/18	1	35.05	1	35.30	35.95	0	107	0.00%
2022/06/09	2	35.15	2	34.53	33.80	0	99	0.00%
2022/03/03	5	33.54	5	34.10	33.50	0	87	0.00%
2022/03/02	1	33.30	3	32.98	33.40	-2	84	-2.37%
2022/03/01	2	33.25	0	0.00	33.15	2	83	2.39%
2022/02/24	2	34.40	2	35.00	34.30	0	73	0.00%
2021/07/27	0	0.00	5	35.74	34.50	-5	159	-3.13%
2021/07/26	3	37.08	0	0.00	36.70	3	158	1.89%
2021/07/23	2	36.85	0	0.00	37.85	2	157	1.27%
2021/07/16	0	0.00	0.4	36.00	36.10	-0.4	153	-0.26%
2021/07/08	0	0.00	10	36.57	37.15	-10	126	-7.88%
2021/07/01	10	31.40	0	0.00	32.20	10	72	13.81%
2021/04/12	0	0.00	1	30.15	32.85	-1	69	-1.44%
2021/03/18	0	0.00	3	29.92	29.90	-3	71	-4.21%
2021/03/15	3	30.10	0	0.00	30.25	3	71	4.21%
2021/03/11	1	30.15	0	0.00	30.15	1	70	1.41%
2021/03/10	1	30.10	1	30.55	30.30	0	70	0.00%
2021/03/05	0	0.00	1	30.40	30.45	-1	69	-1.43%
2021/03/04	1	30.05	0	0.00	30.20	1	62	1.59%
2021/03/03	0	0.00	5	30.65	30.55	-5	62	-8.06%
2021/02/25	5	30.54	0	0.00	30.70	5	55	8.98%
2021/02/23	0	0.00	4	30.20	29.50	-4	40	-9.93%
2021/02/22	4	27.50	0	0.00	27.75	4	35	11.28%
2020/07/01	0	0.00	14	37.52	37.35	-14	239	-5.83%
2020/06/30	17	39.37	3	39.60	39.60	14	223	6.27%
2020/06/09	0	0.00	1	36.80	36.60	-1	166	-0.60%
2020/06/08	2	37.85	4	37.35	37.50	-2	159	-1.26%
2020/06/04	2	39.10	0	0.00	37.60	2	146	1.36%
2020/06/02	0	0.00	3	33.35	34.55	-3	127	-2.35%
2020/06/01	3	37.00	3	37.25	36.75	0	120	0.00%
2020/05/29	4	36.25	0	0.00	36.00	4	102	3.92%
2020/05/28	0	0.00	4	34.15	34.15	-4	71	-5.63%
2020/05/27	4	31.05	0	0.00	31.05	4	64	6.24%