• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.50%
  • 成交量
    8張
  • 產業
    上櫃 觀光餐旅類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瓦城 (2729)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130203.5000.00201.000160.02%
2024/12/120201.0000.00202.000160.02%
2024/12/110200.0000.00200.500160.02%
2024/12/100200.0000.00200.000160.02%
2024/12/090200.5000.00200.500160.02%
2024/12/060200.0000.00201.000160.02%
2024/12/050201.5000.00201.000160.02%
2024/12/040200.0000.00200.500170.02%
2024/11/290199.5000.00199.500180.02%
2024/11/250201.0000.00201.500190.02%
2024/11/220200.0000.00200.500200.01%
2024/11/210199.5000.00200.000200.02%
2024/11/190200.0000.00201.000200.02%
2024/11/180200.5000.00200.500200.01%
2024/11/140202.5000.00202.000200.01%
2024/11/120201.0000.00202.500210.01%
2024/11/080202.0000.00202.000220.01%
2024/11/010203.0000.00202.500290.01%
2024/10/280202.0000.00204.000310.01%
2024/10/250202.0000.00202.500320.01%
2024/10/230202.0000.00202.500340.01%
2024/10/210204.5000.00203.000350.01%
2024/10/170203.5000.00203.500370.01%
2024/10/160204.0000.00203.500390.01%
2024/10/110203.5000.00203.000530.01%
2024/10/080202.5000.00202.500550.01%
2024/10/070202.0000.00204.500560.01%
2024/10/010204.0000.00202.000580.01%
2024/09/270202.0000.00203.500600.00%
2024/09/260201.0000.00202.000630.00%
2024/09/250201.0000.00202.000640.00%
2024/09/130200.0000.00200.500650.01%
2024/09/110199.5000.00200.000670.01%
2024/09/100199.5000.00200.000670.01%
2024/09/090200.5000.00200.000670.01%
2024/09/020205.0000.00202.500680.01%
2024/08/230203.5000.00204.500690.00%
2024/08/220203.0000.00204.500700.00%
2024/08/210202.5000.00203.500700.00%
2024/08/060197.0000.00198.000790.01%
2024/08/050201.0000.00199.000780.00%
2024/08/020209.0000.00208.000760.01%
2024/07/310209.0000.00209.000780.01%
2024/07/220215.0000.00211.000790.01%
2024/07/190216.5000.00214.500780.01%
2024/07/180218.5000.00217.500770.01%
2024/07/170223.0000.00219.000770.00%
2024/07/150242.5000.00244.000730.00%
2024/07/110241.5000.00241.500660.01%
2024/07/090241.0000.00239.000660.01%
2024/07/050240.5000.00240.500660.00%
2024/07/040241.0000.00241.000650.00%
2024/07/0300.000.6240.02241.00-0.665-0.92%
2024/07/0200.000240.00238.50065-0.02%
2024/07/010235.5000.00235.500630.00%
2024/06/270234.5000.00235.000640.00%
2024/06/260234.5000.00234.500650.00%
2024/06/250234.0000.00235.000650.00%
2024/06/190235.0000.00235.000710.00%
2024/06/130233.0000.00232.000800.00%
2024/06/070233.5000.00232.500970.00%
2024/06/060231.5000.00232.0001080.00%
2024/06/050232.0000.00231.5001090.00%
2024/06/040232.0000.00232.0001110.00%
2024/06/030231.0000.00231.5001150.00%
2024/05/310232.2900.00231.0001170.01%
2024/05/300231.5000.00230.5001180.00%
2024/05/290231.5000.00232.0001190.00%
2024/05/220231.5000.00232.0001260.00%
2024/05/210232.0000.00231.0001270.00%
2024/05/160233.0000.00232.0001280.00%
2024/05/140238.0000.00237.5001300.00%
2024/05/100237.0000.00236.5001320.00%
2024/05/080239.3600.00238.0001320.01%
2024/05/070241.0000.00240.5001330.00%
2024/05/030238.000.5238.50239.00-0.5134-0.39%
2024/04/2900.001237.50237.50-1136-0.73%
2024/04/230230.500.2233.00232.50-0.2137-0.16%
2024/04/190230.5000.00230.5001400.00%
2024/04/110237.5000.00236.0001470.00%
2024/04/020238.0000.00236.5001580.00%
2024/04/010236.5000.00238.5001570.00%
2024/03/260236.0000.00233.5001550.00%
2024/03/250239.0000.00237.5001520.00%
2024/03/200241.0000.00240.5001520.00%
2024/03/191241.0000.00241.0011520.66%
2024/03/1500.001243.00242.00-1148-0.67%
2024/03/140238.0000.00242.5001440.00%
2024/03/120235.7300.00236.0001310.01%
2024/03/070230.0000.00228.5001210.00%
2024/03/060231.0000.00230.5001190.00%
2024/03/050230.0000.00232.5001190.00%
2024/03/040231.0000.00229.5001200.00%
2024/03/0100.001.5231.33229.00-1.5120-1.26%
2024/02/191232.5000.00233.5011310.76%
2024/02/160232.5000.00232.0001300.00%
2024/02/150238.0000.00232.5001280.00%
2024/02/051239.0000.00239.0011260.79%
2024/02/020239.5000.00240.5001300.00%
2024/01/310238.0000.00236.0001280.00%
2024/01/300236.0000.00238.5001280.00%
2024/01/250235.0000.00235.0001280.00%
2024/01/180232.0000.00230.5001270.00%
2024/01/160237.0000.00235.0001260.00%
2024/01/120239.0000.00238.0001250.00%
2024/01/1100.002240.75240.00-2124-1.61%
2024/01/050235.5000.00241.0001210.00%
2024/01/040237.0000.00235.0001180.00%
2024/01/030236.5000.00237.5001170.00%
2023/12/210231.0000.00231.0001170.00%
2023/12/200232.5000.00231.5001180.00%
2023/12/180233.5000.00231.0001180.00%
2023/12/120232.5000.00231.0001190.00%
2023/12/110234.0000.00234.0001180.00%
2023/12/050235.5000.00234.0001230.00%
2023/11/240229.5000.00228.5001170.00%
2023/11/220230.5000.00230.5001160.00%
2023/11/210231.5000.00231.5001150.00%
2023/11/172234.5000.00234.0021141.75%
2023/11/130234.0000.00234.0001200.00%
2023/11/100237.5000.00234.0001230.00%
2023/11/090245.5000.00244.0001230.00%
2023/10/270235.0000.00232.5001700.00%
2023/10/040248.0000.00246.0001770.00%
2023/10/030247.5000.00249.5001770.00%
2023/09/280245.0000.00246.0001740.00%
2023/09/270250.0000.00247.5001720.00%
2023/09/260252.0000.00251.0001720.00%
2023/09/181266.001269.00265.5001830.00%
2023/09/041279.0000.00279.0012130.47%
2023/08/3000.001284.50284.50-1234-0.43%
2023/08/291286.0000.00286.0012390.42%
2023/08/280281.0000.00278.0002460.00%
2023/08/1700.004288.75296.00-4269-1.48%
2023/08/160277.5000.00275.5002640.00%
2023/08/140270.0000.00265.5002660.00%
2023/08/100333.502328.50336.00-2252-0.79%
2023/08/0200.001298.50292.50-1315-0.32%
2023/07/2700.001295.50295.50-1312-0.32%
2023/07/130287.5000.00288.5003350.00%
2023/07/071292.0000.00290.0013450.29%
2023/07/041299.0000.00294.5013460.29%
2023/06/130305.0000.00306.0003510.00%
2023/06/0800.000.1311.00314.00-0.1346-0.03%
2023/06/0700.001310.50304.50-1345-0.29%
2023/06/021292.0000.00292.0013410.29%
2023/06/0100.000.1286.00283.50-0.1338-0.03%
2023/05/2400.001293.00284.00-1369-0.27%
2023/05/2300.000.1280.00281.50-0.1358-0.03%
2023/05/2200.000276.00280.0003660.00%
2023/05/1900.000276.00276.0003690.00%
2023/05/1700.001274.50276.00-1386-0.26%
2023/05/1500.000276.56272.0003990.00%
2023/05/120268.000274.81276.000399-0.01%
2023/05/1100.000.1275.75275.00-0.1393-0.03%
2023/05/100270.000267.67271.500367-0.01%
2023/05/091254.0000.00254.0013400.29%
2023/05/080242.0000.00244.0003200.00%
2023/05/050240.0000.00239.5003180.00%
2023/05/020232.0000.00231.0003280.00%
2023/04/260225.5000.00226.5003310.00%
2023/04/250230.5000.00228.0003310.00%
2023/04/240236.0000.00233.0003300.00%
2023/04/211235.0000.00232.5013290.31%
2023/04/200245.5000.00239.5003260.00%
2023/04/1900.001255.08256.50-1318-0.32%
2023/04/180245.5000.00244.5003020.00%
2023/04/170248.0700.00247.0003000.00%
2023/04/110236.5000.00235.5002960.00%
2023/04/100235.0000.00237.5003000.00%
2023/04/070234.5000.00232.0002990.00%
2023/04/060234.0000.00233.5002980.00%
2023/03/311234.0000.00234.5012970.34%
2023/03/300240.0000.00238.0002930.00%
2023/03/291255.501256.00256.0002820.00%
2023/03/280249.5000.00249.0002800.00%
2023/03/270249.0000.00248.0002780.00%
2023/03/240252.9400.00253.0002770.00%
2023/03/230254.501256.00255.50-1276-0.36%
2023/03/220254.0000.00255.0002740.00%
2023/03/210248.0000.00246.5002710.00%
2023/03/200248.0000.00246.0002710.00%
2023/03/170240.501249.50246.50-1272-0.37%
2023/03/160243.3300.00238.5002730.00%
2023/03/150245.8000.00245.5002700.00%
2023/03/141245.0000.00244.5012670.37%
2023/03/131246.9900.00248.0012620.38%
2023/03/101255.5200.00255.0012590.39%
2023/03/090265.000.1270.00271.50-0.1254-0.04%
2023/03/080266.5000.00266.5002540.00%
2023/03/0700.001281.94271.50-1250-0.40%
2023/03/060267.7500.00266.0002400.00%
2023/03/030263.5000.00269.0002360.00%
2023/03/0200.000266.50265.0002270.00%
2023/03/0100.000267.50256.5002150.00%
2023/02/240254.250258.50255.5002030.00%
2023/02/230252.0000.00258.0001970.00%
2023/02/211249.4700.00246.5011790.56%
2023/02/201248.5200.00248.5011730.58%
2023/02/172255.250.1260.00260.001.91621.15%
2023/02/160253.0000.00256.5001570.00%
2023/02/152249.000258.00255.0021541.29%
2023/02/1400.000247.33255.500130-0.01%
2023/02/1300.000238.33237.000116-0.03%
2023/02/102229.4900.00226.5021081.85%
2023/02/090225.5000.00226.0001030.00%
2023/02/080225.0000.00225.5001010.01%
2023/02/070223.0000.00226.0001000.00%
2023/02/060218.3000.00224.000990.01%
2023/02/030217.5000.00218.000960.01%
2023/02/020219.5000.00219.000950.01%
2023/02/0100.000226.86222.00091-0.02%
2023/01/3100.000219.50219.00086-0.01%
2023/01/170210.5000.00211.500790.01%
2023/01/160210.0000.00211.000790.01%
2023/01/130210.5000.00211.000780.01%
2023/01/120212.5000.00211.500780.01%
2023/01/100213.0600.00213.500770.01%
2023/01/060210.0000.00212.500760.01%
2023/01/0300.000209.82211.00075-0.05%
2022/12/3000.000205.22205.00072-0.01%
2022/12/290205.0000.00202.000690.01%
2022/12/220201.0000.00200.500770.01%
2022/12/210201.0000.00201.000770.01%
2022/12/200201.9400.00199.000780.02%
2022/12/160201.5000.00200.500820.01%
2022/12/150204.001204.50204.00-184-1.18%
2022/12/140203.0000.00204.500900.01%
2022/12/130204.002204.25203.50-294-2.12%
2022/12/120203.5000.00205.000940.01%
2022/12/023201.5000.00201.503853.50%
2022/11/221199.5000.00199.501741.34%
2022/09/2600.001199.00198.00-160-1.64%
2022/09/230207.950.6210.00205.00-0.659-1.03%
2022/09/140193.0000.00195.000410.01%
2022/09/1200.001192.50195.00-140-2.47%
2022/09/081190.001193.00190.500390.00%
2022/08/290192.0000.00191.000380.01%
2022/08/2400.001195.00195.50-137-2.69%
2022/08/180187.253185.33193.00-328-10.30%
2022/08/171234.5000.00235.001224.36%
2022/08/161229.0000.00230.001204.85%
2022/08/111231.0000.00231.501156.54%
2021/11/1800.000.1235.00237.00-0.133-0.24%
2021/10/221241.5000.00242.501313.13%
2021/09/2700.001243.00243.00-147-2.11%
2021/08/1100.001239.00241.00-170-1.41%
2021/07/191255.0000.00255.001921.08%
2021/07/091252.0000.00251.501951.05%
2021/07/0700.001254.50255.50-195-1.05%
2021/07/021247.0000.00244.501931.07%
2021/07/0100.001252.50254.00-190-1.11%
2021/04/261246.5000.00250.001591.69%
2021/04/2200.001255.00254.00-152-1.91%
2021/04/141252.0000.00251.001452.20%
2021/04/0900.001257.00256.00-142-2.38%
2021/03/3000.000.2256.00254.50-0.234-0.59%
2021/03/041246.0000.00246.001333.00%
2021/03/0300.001251.00249.00-135-2.84%
2021/01/200.1228.0000.00225.500.1410.19%
2021/01/141233.5000.00233.001392.51%
2020/12/240235.5000.00233.500370.13%
2020/11/1100.001246.50242.50-128-3.57%
2020/10/140227.0000.00228.000330.04%
2020/09/140218.5000.00217.500350.04%
2020/08/101228.0000.00225.501831.20%
2020/07/221244.5000.00244.501891.12%
2020/06/2900.001250.50249.50-198-1.02%
2020/06/161251.0000.00251.0011010.99%
2020/06/101259.5000.00259.0011030.97%
2020/05/180229.0000.00228.000810.02%
2020/03/091235.0000.00234.501511.93%
2020/03/0200.000.2244.00241.00-0.250-0.39%
2020/02/240252.5000.00251.500440.02%
2020/01/200275.0000.00274.000250.04%
2019/12/190276.5000.00276.000300.03%
2019/11/190279.0000.00279.000340.03%
2019/10/180268.5000.00267.500480.08%
2019/08/280276.0000.00275.500740.04%
2019/08/270278.0000.00277.500740.01%
2019/08/0700.002300.50301.00-261-3.27%
2019/07/121315.0000.00314.001511.95%
2019/06/061267.0000.00269.001253.97%
2019/03/2200.001260.00264.00-122-4.41%
2018/07/251220.0000.00221.501263.75%
2018/07/2000.001221.00221.00-126-3.81%
2018/07/161235.0000.00235.001253.88%
2018/05/221235.0000.00236.501342.88%
2018/03/010.1221.0000.00220.000.1430.21%
插旗美國 瓦城首店明年9月洛杉磯精華區開出UDN聯合新聞網－4天前
瓦城推出新品牌「小香SHANN SHANN」，主打新潮台灣菜，董事長徐承義表示，明年展店數量維持雙位數，且第二季會再推新......詳全文
瓦城規劃明、後年美國開5家店 泰菜、台菜都將進軍國際UDN聯合新聞網－4天前
瓦城（2729）董事長徐承義11日表示，近年看準台菜成為全球美食版圖中的一大亮點，推動台灣經典料理的創意升級，於近日隆重......詳全文
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
瓦城 相關文章
瓦城 相關影音