寒舍 (2739)-元富-吉利券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
65.8
漲跌
▲2.0
漲幅
+3.13%
成交量
1,864張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	64.70	64.20	-1	2,590	-0.04%
2024/06/12	3	64.60	0	0.00	64.70	3	2,600	0.12%
2024/06/07	2	67.85	11	67.67	67.70	-9	2,583	-0.35%
2024/05/30	1	63.20	0	0.00	63.00	1	2,563	0.04%
2024/05/29	6	67.22	0	0.00	65.30	6	2,537	0.24%
2024/05/28	0	0.00	5	66.50	66.50	-5	2,393	-0.21%
2024/05/27	1	59.90	0	0.00	60.50	1	2,342	0.04%
2024/05/24	1	59.30	0	0.00	60.00	1	2,322	0.04%
2024/05/22	1	63.40	0	0.00	63.80	1	2,255	0.04%
2024/05/21	0	0.00	3.1	64.29	64.30	-3.1	2,233	-0.14%
2024/05/20	6	67.02	2	65.60	65.30	4	2,212	0.18%
2024/05/17	3.1	69.09	0	0.00	68.60	3.1	2,122	0.14%
2024/05/16	1	66.30	3	67.60	71.10	-2	2,043	-0.10%
2024/05/14	2	63.40	0	0.00	63.40	2	1,966	0.10%
2024/05/13	2	65.40	0	0.00	64.60	2	1,928	0.10%
2024/05/08	2	74.00	2	74.70	73.40	0	1,834	0.00%
2024/05/07	21	73.50	26	76.78	73.30	-5	1,786	-0.28%
2024/05/06	1	76.30	5	76.70	77.60	-4	1,705	-0.23%
2024/05/03	20	74.62	22	74.35	75.20	-2	1,547	-0.13%
2024/05/02	3	70.47	0	0.00	73.20	3	1,376	0.22%
2024/04/29	0	0.00	7	62.60	62.80	-7	1,111	-0.63%
2024/04/25	2	58.60	1	59.90	57.50	1	990	0.10%
2024/04/09	3	49.38	0	0.00	49.00	3	1,165	0.26%
2024/03/25	0	0.00	2	50.85	50.90	-2	1,566	-0.13%
2024/03/13	0	0.00	1.1	51.00	52.00	-1.1	1,634	-0.06%
2024/03/12	1.1	52.19	1	52.50	52.40	0.1	1,654	0.00%
2024/03/11	0	0.00	4	51.68	51.80	-4	1,631	-0.25%
2024/03/08	1	48.20	0	0.00	48.05	1	1,603	0.06%
2024/03/04	0	0.00	0.6	48.55	48.55	-0.6	1,700	-0.04%
2024/02/23	1	49.30	0	0.00	49.20	1	1,902	0.05%
2024/02/22	1	49.20	0	0.00	49.20	1	1,926	0.05%
2024/02/20	1	49.80	1	48.90	49.45	0	2,044	0.00%
2024/02/05	0	0.00	2	58.70	58.70	-2	2,089	-0.10%
2024/02/02	1	58.80	0	0.00	59.10	1	2,129	0.05%
2024/01/30	0	0.00	2	58.00	57.80	-2	2,168	-0.09%
2024/01/26	0	0.00	1	57.30	56.90	-1	2,136	-0.05%
2024/01/24	2	57.00	0	0.00	57.10	2	2,090	0.10%
2024/01/22	0	0.00	2	56.50	55.60	-2	2,056	-0.10%
2024/01/17	7	57.46	6	56.62	56.90	1	2,018	0.05%
2024/01/16	3	58.40	0	0.00	57.80	3	1,995	0.15%
2024/01/15	7	60.50	0	0.00	59.50	7	1,968	0.36%
2024/01/12	3	63.40	2	64.15	63.20	1	1,925	0.05%
2024/01/11	0	0.00	0	63.10	63.50	0	1,885	0.00%
2024/01/10	0	0.00	2	61.80	61.90	-2	1,839	-0.11%
2024/01/09	2	64.00	0	0.00	62.80	2	1,820	0.11%
2024/01/03	1	62.50	0	0.00	61.90	1	1,655	0.06%
2024/01/02	0	0.00	4	58.82	60.80	-4	1,619	-0.25%
2023/12/29	8	62.88	2.1	64.97	61.50	5.9	1,570	0.38%
2023/12/28	1	60.60	3	60.50	60.90	-2	1,409	-0.14%
2023/12/27	3	59.83	0	0.00	60.40	3	1,374	0.22%
2023/12/25	0	0.00	1	58.80	58.60	-1	1,337	-0.07%
2023/12/22	1	57.60	0	0.00	57.90	1	1,325	0.08%
2023/12/20	1	56.70	3	59.13	60.00	-2	1,250	-0.16%
2023/12/15	1	58.00	5	58.06	58.10	-4	1,173	-0.34%
2023/12/14	2	57.55	2	57.30	57.30	0	1,161	0.00%
2023/12/13	2	57.50	1	58.20	57.50	1	1,154	0.09%
2023/12/12	1	57.10	0	0.00	57.30	1	1,142	0.09%
2023/12/08	1.1	59.72	0.1	59.00	59.10	1	1,113	0.09%
2023/12/07	0.1	59.10	0	0.00	60.70	0.1	1,085	0.01%
2023/12/06	0.1	58.00	0	0.00	57.90	0.1	1,048	0.01%
2023/12/05	0	0.00	2	56.45	55.70	-2	1,030	-0.19%
2023/11/30	0	0.00	1	59.70	58.50	-1	935	-0.11%
2023/11/29	2	58.45	0.1	57.40	57.60	1.9	910	0.21%
2023/11/27	1	59.10	1	59.10	56.20	0	880	0.00%
2023/11/24	4	61.27	5	60.88	60.30	-1	850	-0.11%
2023/11/23	4.1	62.31	4	63.70	63.80	0.1	810	0.01%
2023/11/22	4	63.45	4	63.88	61.90	0	759	0.00%
2023/11/21	3	59.53	0.1	59.50	60.20	2.9	708	0.42%
2023/11/20	3.1	59.02	1	58.00	61.00	2.1	681	0.30%
2023/11/17	3	59.77	4	62.23	63.90	-1	628	-0.16%
2023/11/16	1	54.90	3	57.63	58.10	-2	551	-0.36%
2023/11/14	0	0.00	0.1	51.00	51.80	-0.1	474	-0.01%
2023/11/13	0.1	52.60	1	52.80	52.70	-0.9	459	-0.20%
2023/11/10	0	0.00	1	49.15	50.60	-1	428	-0.23%
2023/11/08	2	47.40	0	0.00	47.10	2	380	0.53%
2023/11/07	0	0.00	3	46.10	47.30	-3	352	-0.85%
2023/11/06	3	43.00	0	0.00	43.00	3	314	0.95%
2023/09/15	1	41.15	0	0.00	40.65	1	635	0.16%
2023/07/31	1	51.60	0	0.00	51.60	1	1,358	0.07%
2023/07/21	3	57.10	1	59.20	53.50	2	1,354	0.15%
2023/07/20	0	0.00	1	55.00	55.30	-1	1,330	-0.08%
2023/07/19	2	51.05	0	0.00	50.30	2	1,325	0.15%
2023/07/14	1	55.20	0	0.00	55.00	1	1,405	0.07%
2023/07/13	1	55.20	0	0.00	55.20	1	1,421	0.07%
2023/07/12	0	0.00	1	55.90	55.60	-1	1,456	-0.07%
2023/07/11	1	57.00	0	0.00	57.50	1	1,478	0.07%
2023/06/29	0	0.00	1	67.20	67.20	-1	1,438	-0.07%
2023/06/21	4	80.13	7	78.76	78.10	-3	1,398	-0.21%
2023/06/20	0	0.00	4	79.80	81.50	-4	1,340	-0.30%
2023/06/09	2	72.80	0	0.00	73.50	2	1,241	0.16%
2023/06/07	0	0.00	1	76.20	76.20	-1	1,214	-0.08%
2023/06/02	2	73.00	0	0.00	72.80	2	1,190	0.17%
2023/06/01	1	75.40	0	0.00	74.20	1	1,185	0.08%
2023/05/31	1	74.20	2	75.60	75.20	-1	1,179	-0.08%
2023/05/25	2	75.00	0	0.00	75.00	2	1,232	0.16%
2023/05/24	2	77.50	0	0.00	81.70	2	1,177	0.17%
2023/05/23	1	72.60	3	77.00	76.50	-2	1,110	-0.18%
2023/05/22	3	65.00	10	69.65	72.60	-7	1,060	-0.66%
2023/05/19	0	0.00	1	66.50	66.00	-1	1,003	-0.10%
2023/05/15	9	61.64	0	0.00	60.10	9	980	0.92%
2023/05/05	0	0.00	1	65.80	65.50	-1	949	-0.11%
2023/05/04	4	65.38	0	0.00	65.50	4	940	0.43%
2023/04/25	2	60.60	0	63.80	60.00	2	906	0.22%
2023/04/24	0	0.00	0	63.30	63.50	0	897	0.00%
2023/04/21	0.1	62.60	0	0.00	65.10	0.1	888	0.01%
2023/04/20	1	69.80	1	68.80	68.30	0	854	0.00%
2023/04/19	1	73.90	0	0.00	74.30	1	816	0.12%
2023/04/17	0	0.00	1	70.00	68.70	-1	744	-0.13%
2023/04/14	0	0.00	3	61.37	65.40	-3	695	-0.43%
2023/04/13	0	0.00	1	58.90	59.50	-1	656	-0.15%
2023/04/10	0	0.00	4	56.50	56.70	-4	637	-0.63%
2023/03/30	0	0.00	0.1	57.10	57.00	-0.1	620	-0.01%
2023/03/29	0.1	58.00	0	0.00	58.20	0.1	612	0.01%
2023/03/28	1	56.00	0	0.00	56.20	1	601	0.17%
2023/03/27	2	58.05	0	0.00	57.90	2	592	0.34%
2023/03/24	1	59.50	0	0.00	60.00	1	584	0.17%
2023/03/21	0	0.00	1	62.10	61.40	-1	551	-0.18%
2023/03/13	0	0.00	1	53.10	54.50	-1	471	-0.21%
2023/02/20	4	41.35	1	41.40	41.40	3	190	1.57%
2023/02/16	2	34.10	0	0.00	34.25	2	136	1.46%
2023/01/11	0	0.00	4	31.05	30.70	-4	79	-5.03%
2022/12/26	0	0.00	1	30.00	30.10	-1	68	-1.45%
2022/09/30	0	0.00	1	30.00	29.70	-1	51	-1.94%
2022/09/22	0	0.00	0.1	29.80	30.30	-0.1	39	-0.26%
2022/06/17	1	22.90	0	0.00	23.00	1	50	1.99%
2022/05/17	5	21.90	0	0.00	22.00	5	56	8.78%
2022/04/26	1	21.80	0	0.00	22.00	1	57	1.74%
2021/09/02	0.1	22.85	0	0.00	22.75	0.1	143	0.04%
2021/08/31	0	22.95	0	0.00	22.90	0	143	0.03%
2021/07/12	1	24.15	0	0.00	24.30	1	155	0.64%
2021/07/08	2	25.38	1	25.40	25.35	1	140	0.71%
2021/07/07	1	26.35	0	0.00	26.75	1	124	0.80%
2021/03/10	1	25.35	1	25.65	25.45	0	76	0.00%
2020/11/10	5	25.25	5	24.86	24.95	0	126	0.00%
2020/10/29	0	0.00	1	25.80	24.65	-1	130	-0.77%
2020/10/28	1	24.05	0	0.00	26.40	1	126	0.79%
2020/10/06	0	0.00	1	23.90	24.95	-1	162	-0.62%
2020/09/17	1	24.00	0	0.00	24.00	1	169	0.59%
2020/06/12	0	0.00	4	26.30	26.80	-4	201	-1.98%
2020/06/09	4	27.85	0	0.00	28.05	4	172	2.32%
2020/05/28	0	0.00	4	23.93	23.80	-4	109	-3.66%
2020/05/27	4	24.95	0	0.00	24.25	4	104	3.83%
2019/01/07	0	0.00	1	29.55	29.55	-1	60	-1.65%
2018/08/15	1	29.10	0	0.00	28.50	1	89	1.12%
2018/01/10	0	0.00	3	41.75	41.75	-3	157	-1.90%