五福 (2745)-元富-吉利券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
121.0
漲跌
▼5.0
漲幅
-3.97%
成交量
878張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	117.00	1	119.00	118.50	0	1,299	0.00%
2024/05/30	1	122.00	0	0.00	123.00	1	1,255	0.08%
2024/05/29	3	129.83	0	0.00	128.50	3	1,222	0.25%
2024/05/28	0	0.00	2	127.51	130.00	-2	1,149	-0.17%
2024/05/27	2	118.75	0	0.00	118.50	2	1,112	0.18%
2024/05/24	1	113.50	1	116.00	119.00	0	1,090	0.00%
2024/05/22	0	122.50	0	0.00	122.50	0	997	0.00%
2024/05/20	2	139.00	0	151.00	128.50	2	913	0.22%
2024/05/16	0	0.00	0	134.50	136.50	0	702	0.00%
2024/05/15	5	125.00	5	125.50	124.50	0	659	0.00%
2024/05/07	1	126.02	0	0.00	124.00	1	599	0.17%
2024/05/02	0	0.00	0	134.50	134.50	0	561	0.00%
2024/04/30	0	116.00	0	0.00	122.50	0	540	0.00%
2024/04/29	1	120.99	0	0.00	119.00	1	524	0.19%
2024/04/25	0	0.00	0	122.00	122.50	0	451	-0.01%
2024/04/24	0	0.00	3.1	106.21	111.50	-3.1	397	-0.77%
2024/04/23	1	96.80	2	101.25	101.50	-1	350	-0.29%
2024/04/22	0	0.00	3	93.07	92.80	-3	316	-0.95%
2024/04/17	4	90.85	1	92.10	88.50	3	308	0.97%
2024/04/16	6	87.77	2	88.35	92.10	4	304	1.31%
2024/04/15	0	0.00	1.2	91.26	91.70	-1.2	298	-0.39%
2024/04/12	2	91.60	6.3	94.59	89.10	-4.3	292	-1.47%
2024/04/11	0	0.00	1	87.60	87.60	-1	263	-0.38%
2024/04/03	0	0.00	0.1	79.30	79.10	-0.1	259	-0.02%
2024/04/01	1	80.20	0	0.00	79.60	1	273	0.37%
2024/03/15	0	0.00	0.3	83.30	80.30	-0.3	275	-0.10%
2024/03/12	0	0.00	0.2	81.20	80.80	-0.2	272	-0.08%
2024/03/11	0	0.00	3	80.40	80.30	-3	272	-1.10%
2024/02/23	0.3	76.50	0	0.00	76.60	0.3	313	0.10%
2024/02/22	1.2	77.25	0	0.00	77.40	1.2	320	0.37%
2024/02/21	0	0.00	3	78.70	78.80	-3	340	-0.88%
2024/02/20	4.5	76.89	3	77.40	77.60	1.5	369	0.41%
2024/02/19	0.4	80.00	0	0.00	79.40	0.4	379	0.11%
2024/02/16	0.1	80.00	0	0.00	79.60	0.1	389	0.02%
2024/02/15	1.5	79.70	0	0.00	80.50	1.5	401	0.38%
2024/02/05	2	86.90	1	87.70	88.00	1	409	0.24%
2024/02/01	1	88.10	2	88.20	88.00	-1	442	-0.23%
2024/01/31	1	86.70	1	87.30	87.20	0	451	0.00%
2024/01/30	1	87.19	2	88.00	86.80	-1	474	-0.20%
2024/01/29	5	86.48	2	88.10	87.00	3	492	0.61%
2024/01/25	1	84.50	0	0.00	84.30	1	498	0.20%
2024/01/24	0	0.00	1	85.90	85.50	-1	508	-0.20%
2024/01/22	2	84.75	3	85.50	85.10	-1	508	-0.20%
2024/01/15	2	83.95	0	0.00	83.80	2	521	0.38%
2024/01/09	0	0.00	1	90.20	90.50	-1	501	-0.20%
2024/01/05	3	89.43	0	0.00	88.10	3	511	0.59%
2024/01/02	0	0.00	1	85.90	87.00	-1	505	-0.20%
2023/12/27	0	0.00	2.3	85.28	87.50	-2.3	488	-0.48%
2023/12/26	1	82.80	0	0.00	83.00	1	477	0.21%
2023/12/20	1	80.90	0	0.00	80.90	1	482	0.21%
2023/12/13	0	0.00	1	80.00	79.50	-1	486	-0.21%
2023/12/07	0	0.00	0.1	82.50	84.00	-0.1	513	-0.01%
2023/12/06	0.1	83.00	0	0.00	82.90	0.1	520	0.01%
2023/12/01	1	83.80	0	0.00	83.60	1	511	0.20%
2023/11/30	0	0.00	1	85.00	84.30	-1	511	-0.20%
2023/11/29	1	84.00	0	84.30	83.80	1	510	0.19%
2023/11/28	1	84.60	1	85.50	85.00	0	513	0.00%
2023/11/22	1	89.76	1	90.60	90.00	0	517	0.01%
2023/11/21	1	88.70	1	89.19	89.30	0	545	-0.01%
2023/11/17	2	95.46	9	93.93	97.50	-7	539	-1.29%
2023/11/15	1	83.80	0	0.00	86.00	1	507	0.20%
2023/11/10	1	83.80	3	83.00	83.80	-2	510	-0.39%
2023/11/07	1	79.90	2	79.40	78.30	-1	521	-0.19%
2023/11/06	2	72.25	0	0.00	77.50	2	508	0.39%
2023/09/18	0	0.00	0.1	70.50	69.70	-0.1	957	-0.01%
2023/09/13	1	72.50	0	0.00	69.80	1	961	0.10%
2023/09/11	1	69.00	0	0.00	67.90	1	949	0.11%
2023/09/08	0	0.00	5	73.50	73.00	-5	953	-0.52%
2023/09/07	2	74.15	0	0.00	73.80	2	966	0.21%
2023/09/01	2	76.40	0	0.00	75.80	2	1,057	0.19%
2023/08/28	1	77.00	0	0.00	75.90	1	1,067	0.09%
2023/08/25	0	0.00	1	81.70	80.70	-1	1,060	-0.09%
2023/08/23	1	78.50	0	0.00	76.30	1	1,024	0.10%
2023/08/22	2	75.60	1	75.60	74.30	1	1,015	0.10%
2023/08/21	2	80.50	2	81.05	78.20	0	1,010	0.00%
2023/08/18	1	83.50	0	0.00	79.90	1	1,013	0.10%
2023/08/17	2	85.10	2	86.50	85.30	0	1,029	0.00%
2023/08/10	0	0.00	1	83.60	81.50	-1	1,173	-0.09%
2023/08/08	2	92.00	2	95.00	90.90	0	1,208	0.00%
2023/08/04	1	87.00	1	88.00	88.10	0	1,183	0.00%
2023/08/02	1	89.40	0	0.00	86.00	1	1,182	0.08%
2023/07/31	3	92.13	5	91.92	89.10	-2	1,159	-0.17%
2023/07/28	4	97.98	1.2	96.93	99.00	2.8	1,132	0.25%
2023/07/27	2	88.50	1	89.30	90.10	1	1,123	0.09%
2023/07/26	2	86.40	1	88.10	85.60	1	1,122	0.09%
2023/07/25	1	79.10	0	0.00	82.30	1	1,120	0.09%
2023/07/21	1	85.40	1	87.50	86.00	0	1,116	0.00%
2023/07/20	0	0.00	2	80.00	85.80	-2	1,113	-0.18%
2023/07/19	0	0.00	2	78.00	78.00	-2	1,109	-0.18%
2023/07/18	1	80.10	0	0.00	78.50	1	1,108	0.09%
2023/07/14	1	91.00	0	0.00	90.50	1	1,103	0.09%
2023/07/13	1	89.80	1	92.80	87.70	0	1,062	0.00%
2023/07/12	5	95.48	0	0.00	93.80	5	1,036	0.48%
2023/07/10	1	100.00	2	102.00	101.00	-1	987	-0.10%
2023/07/07	3	98.30	1	100.00	99.60	2	959	0.21%
2023/07/05	0	0.00	0.2	104.07	102.50	-0.2	889	-0.02%
2023/06/28	0	0.00	1	115.50	115.50	-1	756	-0.13%
2023/06/20	0	0.00	2	107.50	108.00	-2	704	-0.28%
2023/06/16	2	101.00	0	0.00	101.00	2	695	0.29%
2023/06/14	0.4	108.79	0	0.00	101.50	0.4	690	0.05%
2023/06/13	0.1	104.50	0	0.00	104.50	0.1	679	0.01%
2023/06/08	1	105.00	0	0.00	108.00	1	609	0.16%
2023/05/23	0	0.00	1	77.50	77.20	-1	550	-0.18%
2023/05/19	0	0.00	0.1	66.00	64.10	-0.1	492	-0.01%
2023/05/18	0.1	64.80	1	65.30	63.30	-1	473	-0.20%
2023/05/17	1	63.40	1	63.00	64.90	0	437	0.00%
2023/05/11	0	0.00	1	44.80	44.50	-1	257	-0.39%
2023/03/03	0	0.00	10	42.95	43.85	-10	206	-4.85%
2023/02/23	0	0.00	2	43.30	42.60	-2	176	-1.13%
2023/02/21	5	42.30	0	0.00	41.50	5	168	2.97%
2023/02/17	0	0.00	0	41.75	41.90	0	154	0.00%
2023/02/16	0	0.00	0.1	41.50	41.75	-0.1	148	-0.03%
2023/02/15	5.1	40.01	0	0.00	41.70	5.1	137	3.68%
2023/01/17	0	0.00	0.1	38.60	39.20	-0.1	112	-0.05%
2022/12/16	2	42.85	0	0.00	40.90	2	172	1.16%
2022/12/13	0.1	39.00	0	0.00	38.30	0.1	184	0.03%
2022/10/07	0	0.00	1	44.80	44.80	-1	348	-0.29%
2022/10/04	0	0.00	1	43.75	43.75	-1	348	-0.29%
2022/10/03	1	43.75	0	0.00	43.60	1	348	0.29%
2022/09/26	1	48.70	0	0.00	47.25	1	347	0.29%
2022/09/22	2	53.80	0	0.00	53.00	2	328	0.61%
2022/09/16	0	0.00	1	51.70	51.70	-1	304	-0.33%
2022/08/29	2	45.08	0	0.00	44.30	2	352	0.57%
2022/06/16	0	0.00	0	53.00	50.80	0	475	-0.01%
2022/06/06	0.1	56.40	0	0.00	60.20	0.1	429	0.01%
2022/02/21	0	0.00	1	35.80	35.90	-1	97	-1.02%
2021/07/07	0	0.00	20	26.80	27.25	-20	134	-14.89%
2021/06/02	20	24.00	0	0.00	23.55	20	205	9.72%
2021/05/28	0	0.00	2	22.90	22.90	-2	204	-0.98%
2021/05/27	2	21.75	0	0.00	21.90	2	209	0.96%
2020/07/02	0	0.00	2	18.20	18.85	-2	123	-1.62%
2020/07/01	1	19.90	0	0.00	19.80	1	118	0.84%
2020/06/19	1	19.60	0	0.00	19.60	1	116	0.86%
2020/06/04	0	0.00	1	23.20	22.60	-1	102	-0.98%
2020/05/28	1	22.80	0	0.00	22.85	1	66	1.51%
2018/06/11	1	29.20	0	0.00	29.15	1	70	1.43%