華票 (2820)-元富-吉利券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
375張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0.4	15.20	15.15	-0.4	901	-0.04%
2024/03/28	0	0.00	5	15.11	15.10	-5	896	-0.56%
2024/03/20	2	14.83	1	14.95	14.95	1	853	0.12%
2024/03/14	0	0.00	1	15.25	15.40	-1	757	-0.13%
2024/03/06	0	0.00	0	15.00	15.00	0	634	0.00%
2024/01/16	1	14.80	0	0.00	14.80	1	539	0.19%
2024/01/11	0	0.00	1	15.05	15.00	-1	539	-0.19%
2024/01/10	0	0.00	1	15.05	15.10	-1	619	-0.16%
2024/01/05	2	15.10	0	0.00	15.05	2	624	0.32%
2024/01/02	0	0.00	1	15.00	15.10	-1	631	-0.16%
2023/12/29	0	0.00	1	15.05	15.10	-1	632	-0.16%
2023/12/28	0	0.00	1	15.10	15.10	-1	618	-0.16%
2023/12/25	0	0.00	6	15.00	14.95	-6	595	-1.01%
2023/12/22	1	15.05	0	0.00	14.95	1	608	0.16%
2023/12/21	0	0.00	0.6	14.95	14.95	-0.6	608	-0.11%
2023/12/19	1	15.00	0	0.00	15.00	1	607	0.16%
2023/12/08	1	14.85	0	0.00	14.95	1	600	0.17%
2023/12/06	0	0.00	51	14.85	14.95	-51	596	-8.55%
2023/11/30	0.2	14.70	0	0.00	14.60	0.2	595	0.03%
2023/11/28	0.2	14.60	0	0.00	14.70	0.2	581	0.03%
2023/11/27	1	14.65	0	0.00	14.65	1	584	0.17%
2023/11/24	2	14.70	0	0.00	14.70	2	583	0.34%
2023/11/21	0.2	14.60	0	0.00	14.70	0.2	580	0.03%
2023/11/17	1	14.55	0	0.00	14.60	1	578	0.17%
2023/11/15	1	14.50	0	0.00	14.60	1	588	0.17%
2023/11/13	0.4	14.30	0	0.00	14.35	0.4	595	0.06%
2023/11/07	0.1	14.45	0	0.00	14.35	0.1	624	0.02%
2023/10/31	0	0.00	0.4	14.30	14.25	-0.4	650	-0.06%
2023/10/27	0.2	14.30	0	0.00	14.25	0.2	677	0.03%
2023/10/26	0.2	14.25	0	0.00	14.25	0.2	687	0.03%
2023/10/20	0.1	14.40	0	0.00	14.35	0.1	720	0.01%
2023/10/13	0	0.00	5	14.55	14.55	-5	664	-0.75%
2023/09/22	50	14.45	0	0.00	14.45	50	779	6.42%
2023/09/14	0	14.70	0	0.00	14.65	0	781	0.00%
2023/09/04	0	0.00	0.8	14.75	14.75	-0.8	797	-0.10%
2023/08/17	1	14.50	0	0.00	14.50	1	795	0.13%
2023/07/25	1	14.60	0	0.00	14.60	1	753	0.13%
2023/07/19	2	14.75	0	0.00	14.75	2	720	0.28%
2023/07/13	50	14.70	0	0.00	14.60	50	681	7.34%
2023/07/05	0.1	15.15	0	0.00	15.05	0.1	612	0.02%
2023/06/30	0.1	15.40	0	0.00	15.40	0.1	560	0.02%
2023/05/26	0	0.00	0.5	15.35	15.45	-0.5	601	-0.08%
2023/05/16	0	0.00	0.6	15.35	15.25	-0.6	579	-0.10%
2023/05/04	0.1	15.00	0	0.00	15.10	0.1	550	0.01%
2023/04/18	0.1	15.10	0	0.00	15.15	0.1	539	0.01%
2023/03/24	2	14.90	0	0.00	14.95	2	522	0.38%
2023/03/23	0.9	14.90	0	0.00	14.95	0.9	524	0.17%
2023/03/17	2.1	14.65	0	0.00	14.65	2.1	521	0.39%
2023/03/15	0.4	14.85	0	0.00	14.70	0.4	501	0.08%
2023/03/14	2	14.95	0	0.00	14.85	2	489	0.41%
2023/03/10	2.3	15.11	0	0.00	15.15	2.3	469	0.49%
2023/03/09	4	15.23	0	0.00	15.20	4	467	0.86%
2023/03/07	0.5	15.25	0	0.00	15.45	0.5	459	0.11%
2023/03/03	0.3	15.30	0	0.00	15.25	0.3	442	0.07%
2023/03/02	0.2	15.35	0	0.00	15.30	0.2	443	0.05%
2023/03/01	0.3	15.35	0	0.00	15.35	0.3	443	0.07%
2023/02/24	2	15.35	0	0.00	15.55	2	440	0.45%
2023/02/23	0.3	15.35	0	0.00	15.45	0.3	438	0.07%
2023/02/20	2	15.48	0	0.00	15.55	2	446	0.45%
2023/02/10	0.1	15.35	0	0.00	15.45	0.1	463	0.02%
2023/01/31	0	0.00	2	15.15	15.10	-2	444	-0.45%
2023/01/13	1.1	14.90	0	0.00	14.90	1.1	454	0.24%
2022/12/29	2	14.50	0	0.00	14.50	2	620	0.32%
2022/12/27	0	0.00	1	14.60	14.50	-1	628	-0.16%
2022/12/16	1	14.50	0	0.00	14.55	1	741	0.13%
2022/12/12	0.2	14.68	0	0.00	14.60	0.2	805	0.02%
2022/12/08	0.1	14.70	0	0.00	14.65	0.1	1,018	0.01%
2022/12/06	0.2	14.93	0	0.00	14.80	0.2	1,048	0.02%
2022/12/05	0.1	14.95	0	0.00	15.00	0.1	1,056	0.01%
2022/12/02	0.1	15.00	0	0.00	15.00	0.1	1,063	0.01%
2022/11/29	1	14.70	0	0.00	14.80	1	1,088	0.09%
2022/11/28	0.1	14.75	0	0.00	14.80	0.1	1,094	0.01%
2022/11/25	0.1	14.85	0	0.00	14.85	0.1	1,103	0.01%
2022/11/17	1	14.40	0	0.00	14.45	1	1,136	0.09%
2022/11/16	1	14.55	0	0.00	14.50	1	1,146	0.09%
2022/11/15	3	14.50	0	0.00	14.65	3	1,166	0.26%
2022/11/14	1	14.60	0	0.00	14.70	1	1,149	0.09%
2022/11/11	2	14.68	0	0.00	14.65	2	1,141	0.18%
2022/11/10	3	14.78	0	0.00	14.70	3	1,137	0.26%
2022/11/09	1	14.75	2	14.78	14.85	-1	1,142	-0.09%
2022/11/08	1	14.70	0	0.00	14.70	1	1,143	0.09%
2022/11/07	0	0.00	1	14.60	14.65	-1	1,146	-0.09%
2022/11/04	0	0.00	1	14.40	14.40	-1	1,151	-0.09%
2022/11/02	1	14.30	0	0.00	14.30	1	1,161	0.09%
2022/10/28	1	14.20	0	0.00	14.10	1	1,167	0.09%
2022/10/25	1	13.90	0	0.00	13.90	1	1,171	0.09%
2022/10/20	1	13.95	0	0.00	13.95	1	1,170	0.09%
2022/10/18	0	0.00	2	14.35	14.40	-2	1,080	-0.19%
2022/10/13	1	14.40	0	0.00	14.30	1	1,075	0.09%
2022/10/03	1	14.55	0	0.00	14.50	1	1,114	0.09%
2022/09/27	0	14.90	0	0.00	14.75	0	1,100	0.00%
2022/09/26	0.4	15.15	0	0.00	15.05	0.4	1,098	0.04%
2022/09/22	2	15.30	0	0.00	15.40	2	1,109	0.18%
2022/09/16	1	16.00	0	0.00	15.55	1	1,067	0.09%
2022/09/13	1	16.45	0	0.00	16.40	1	862	0.12%
2022/09/01	1	16.15	0	0.00	16.15	1	824	0.12%
2022/08/25	0	16.55	0	0.00	16.40	0	787	0.00%
2022/08/24	0.4	16.45	0	0.00	16.30	0.4	780	0.05%
2022/08/02	1	15.70	0	0.00	15.70	1	822	0.12%
2022/07/26	0	15.80	0	0.00	15.75	0	898	0.00%
2022/07/25	0.4	15.85	0	0.00	15.70	0.4	897	0.04%
2022/07/12	0	0.00	2	15.75	15.75	-2	941	-0.21%
2022/07/11	0	0.00	1	15.90	16.10	-1	931	-0.11%
2022/07/04	0	0.00	1	16.20	16.15	-1	979	-0.10%
2022/07/01	2	16.70	0	0.00	16.70	2	974	0.21%
2022/06/27	0	17.15	0	0.00	17.00	0	991	0.00%
2022/06/24	0.3	17.00	0	0.00	17.00	0.3	984	0.04%
2022/05/25	0	16.70	0	0.00	16.65	0	1,096	0.00%
2022/05/24	0.4	16.65	0	0.00	16.65	0.4	1,146	0.03%
2022/05/16	0.1	16.55	0	0.00	16.70	0.1	1,211	0.01%
2022/05/12	0.2	16.60	0	0.00	16.45	0.2	1,203	0.02%
2022/05/10	1	16.65	0	0.00	16.85	1	1,185	0.08%
2022/05/09	0.6	16.93	1	16.85	16.80	-0.4	1,168	-0.03%
2022/05/05	0	0.00	3	17.75	17.75	-3	1,135	-0.26%
2022/04/28	0.2	17.55	0	0.00	17.60	0.2	1,158	0.02%
2022/04/26	0	17.75	0	0.00	17.75	0	1,140	0.00%
2022/04/25	0.2	17.75	0	0.00	17.65	0.2	1,133	0.01%
2022/04/22	0	0.00	3	17.70	17.70	-3	1,122	-0.27%
2022/04/20	0	17.45	0	0.00	17.50	0	1,124	0.00%
2022/04/19	0.1	17.45	0	0.00	17.50	0.1	1,136	0.01%
2022/04/15	0.1	17.45	0	0.00	17.55	0.1	1,138	0.01%
2022/03/25	0	17.75	0	0.00	17.65	0	1,014	0.00%
2022/03/24	0.2	17.70	0	0.00	17.70	0.2	1,047	0.02%
2022/03/08	1	16.95	0	0.00	17.00	1	1,101	0.09%
2022/03/07	0	0.00	2.1	17.00	17.05	-2.1	1,097	-0.19%
2022/02/25	0	17.10	0	0.00	17.05	0	1,097	0.00%
2022/02/24	0.2	17.00	0	0.00	17.00	0.2	1,092	0.02%
2022/02/18	0.1	17.50	0	0.00	17.25	0.1	1,094	0.00%
2022/02/14	0	0.00	1	17.25	17.20	-1	1,172	-0.09%
2022/01/25	0	17.40	0	0.00	17.25	0	1,136	0.00%
2022/01/24	0.2	17.45	0	0.00	17.45	0.2	1,119	0.02%
2022/01/21	0	0.00	1	17.60	17.50	-1	1,105	-0.09%
2022/01/20	0	0.00	2	17.65	17.70	-2	1,091	-0.18%
2022/01/19	0.3	17.75	0	0.00	17.70	0.3	1,096	0.02%
2022/01/18	0.3	17.80	0	0.00	17.75	0.3	1,098	0.03%
2022/01/11	0	0.00	20	17.45	17.50	-20	1,158	-1.73%
2021/12/28	1	17.00	0	0.00	17.10	1	1,134	0.09%
2021/12/27	0	17.05	0	0.00	17.00	0	1,131	0.00%
2021/12/24	0.2	17.05	0	0.00	17.00	0.2	1,155	0.01%
2021/12/20	20	16.80	0	0.00	16.85	20	1,152	1.74%
2021/12/15	1.6	17.02	0	0.00	17.00	1.6	1,072	0.15%
2021/12/13	2	17.25	0	0.00	17.20	2	1,046	0.19%
2021/12/09	1	17.35	0	0.00	17.40	1	1,045	0.10%
2021/12/08	1	17.35	0	0.00	17.40	1	1,040	0.10%
2021/12/02	1	17.20	0	0.00	17.35	1	1,048	0.10%
2021/11/25	0	17.40	0	0.00	17.40	0	1,015	0.00%
2021/11/24	0.2	17.50	0	0.00	17.30	0.2	1,023	0.02%
2021/11/17	2	17.35	0	0.00	17.60	2	999	0.20%
2021/11/15	0.6	17.30	0	0.00	17.25	0.6	940	0.06%
2021/10/26	0	16.60	0	0.00	16.60	0	1,150	0.00%
2021/10/25	0.2	16.65	0	0.00	16.50	0.2	1,170	0.02%
2021/10/18	0	16.25	0	0.00	16.30	0	1,209	0.00%
2021/10/15	10.6	16.30	20	16.25	16.30	-9.4	1,239	-0.76%
2021/09/28	0	0.00	2	16.40	16.30	-2	1,372	-0.15%
2021/09/24	0.2	16.15	0	0.00	16.10	0.2	1,375	0.01%
2021/09/16	2	16.20	2.4	16.20	16.20	-0.4	1,393	-0.03%
2021/09/15	0.6	16.15	0	0.00	16.10	0.6	1,398	0.04%
2021/09/08	2	16.10	0	0.00	16.10	2	1,524	0.13%
2021/09/01	1	16.25	0	0.00	16.30	1	1,557	0.06%
2021/08/31	0	0.00	0.7	16.40	16.20	-0.7	1,565	-0.05%
2021/08/24	0.2	16.20	20	16.10	16.00	-19.8	1,620	-1.22%
2021/08/17	0	16.20	1	16.10	16.20	-1	1,650	-0.06%
2021/08/16	0.6	16.15	0	0.00	16.10	0.6	1,645	0.04%
2021/08/02	2	16.90	0	0.00	17.00	2	1,912	0.10%
2021/07/30	4	17.00	0	0.00	16.95	4	1,890	0.21%
2021/07/29	3	17.00	0	0.00	17.00	3	1,845	0.16%
2021/07/27	0	17.15	2	17.05	17.05	-2	1,870	-0.11%
2021/07/26	0.2	17.05	0	0.00	17.05	0.2	1,890	0.01%
2021/07/23	0	0.00	15.2	16.95	17.00	-15.2	1,895	-0.80%
2021/07/16	0	16.70	0	0.00	16.75	0	1,938	0.00%
2021/07/15	0.6	16.70	0	0.00	16.70	0.6	1,949	0.03%
2021/07/05	10	16.25	1	16.35	16.35	9	2,000	0.45%
2021/06/25	0	16.20	0	0.00	16.20	0	2,063	0.00%
2021/06/24	1.2	16.19	0	0.00	16.20	1.2	2,081	0.06%
2021/06/23	0	0.00	1	16.20	16.20	-1	2,094	-0.05%
2021/06/21	1	16.10	0	0.00	16.15	1	2,100	0.05%
2021/06/17	0	16.10	0	0.00	16.10	0	2,085	0.00%
2021/06/16	0.6	16.05	0	0.00	16.05	0.6	2,064	0.03%
2021/06/01	0	0.00	1	16.00	15.95	-1	2,019	-0.05%
2021/05/25	0	15.90	0	0.00	15.95	0	2,064	0.00%
2021/05/24	1.2	15.76	0	0.00	15.80	1.2	2,053	0.06%
2021/05/19	4	15.85	0	0.00	15.75	4	2,079	0.19%
2021/05/18	0.6	15.95	0	0.00	15.90	0.6	2,070	0.03%
2021/05/17	1	15.65	0	0.00	15.60	1	2,044	0.05%
2021/05/12	5	15.66	5	15.85	15.80	0	1,919	0.00%
2021/04/28	0	0.00	1	16.65	16.70	-1	1,481	-0.07%
2021/04/16	0	0.00	0.2	15.90	15.90	-0.2	1,272	-0.02%
2021/04/01	1	15.55	0	0.00	15.60	1	1,109	0.09%
2021/03/30	0	0.00	40	15.53	15.60	-40	1,076	-3.72%
2021/03/26	7	15.50	0	0.00	15.55	7	1,034	0.68%
2021/03/25	20	15.45	1	15.50	15.45	19	1,016	1.87%
2021/03/22	10	15.65	0	0.00	15.50	10	999	1.00%
2021/03/15	0	0.00	2	15.60	15.55	-2	967	-0.21%
2021/03/12	0	0.00	0.8	15.50	15.50	-0.8	968	-0.08%
2021/03/11	0.9	15.60	0	0.00	15.55	0.9	962	0.09%
2021/02/25	2	14.90	0	0.00	14.95	2	789	0.25%
2021/02/24	13	14.95	1	14.90	14.95	12	782	1.53%
2021/02/19	0	0.00	2	14.95	15.00	-2	727	-0.27%
2021/02/05	0	0.00	3	14.95	14.85	-3	699	-0.43%
2021/01/26	0	14.90	0	0.00	14.80	0	699	0.00%
2021/01/25	0.2	14.75	0	0.00	14.75	0.2	697	0.03%
2020/12/25	0	14.75	0	0.00	14.85	0	651	0.00%
2020/12/24	0.2	14.80	0	0.00	14.80	0.2	649	0.03%
2020/11/25	0	14.80	0	0.00	14.90	0	629	0.00%
2020/11/24	0.2	15.00	5	15.05	15.00	-4.8	626	-0.77%
2020/11/17	0	0.00	0	14.90	14.95	0	659	0.00%
2020/11/11	0	0.00	0.6	14.95	14.95	-0.6	679	-0.09%
2020/10/27	0	14.70	0	0.00	14.65	0	709	0.00%
2020/10/26	0.2	14.60	0	0.00	14.60	0.2	715	0.03%
2020/10/08	0	0.00	5	14.70	14.70	-5	769	-0.65%
2020/09/24	0.2	14.50	0	0.00	14.35	0.2	922	0.02%
2020/08/25	0	14.70	0	0.00	14.70	0	1,049	0.00%
2020/08/24	0.2	14.85	0	0.00	14.70	0.2	1,074	0.02%
2020/08/11	0	0.00	2	14.80	14.85	-2	1,068	-0.19%
2020/07/27	0.1	14.75	0	0.00	14.75	0.1	1,075	0.01%
2020/07/24	0.2	14.90	0	0.00	14.80	0.2	1,086	0.02%
2020/07/07	0	0.00	1	15.05	15.05	-1	1,028	-0.10%
2020/07/06	0	0.00	18	15.00	15.10	-18	1,024	-1.76%
2020/07/01	18	15.40	0	0.00	15.35	18	960	1.87%
2020/06/29	0.1	15.40	0	0.00	15.40	0.1	956	0.01%
2020/06/24	0.2	15.45	0	0.00	15.50	0.2	957	0.02%
2020/05/26	0	14.65	0	0.00	14.75	0	1,261	0.00%
2020/05/25	0.3	14.70	0	0.00	14.70	0.3	1,246	0.02%
2020/05/22	0	0.00	1	14.65	14.65	-1	1,251	-0.08%
2020/05/19	1	14.65	0	0.00	14.65	1	1,259	0.08%
2020/04/29	0	0.00	5	14.60	14.55	-5	1,246	-0.40%
2020/04/28	0	14.60	0	0.00	14.60	0	1,239	0.00%
2020/04/27	0.1	14.45	0	0.00	14.45	0.1	1,282	0.01%
2020/04/24	0.2	14.45	0	0.00	14.40	0.2	1,287	0.02%
2020/04/17	0	0.00	10	14.45	14.35	-10	1,287	-0.78%
2020/04/13	1	14.15	0	0.00	14.15	1	1,244	0.08%
2020/04/01	5	13.95	0	0.00	13.95	5	1,208	0.41%
2020/03/25	0.1	14.00	0	0.00	13.95	0.1	1,173	0.01%
2020/03/24	0.2	13.90	0	0.00	13.90	0.2	1,184	0.02%
2020/03/19	10	13.40	0	0.00	13.25	10	1,199	0.83%
2020/03/16	0.2	14.05	0.9	14.05	14.05	-0.7	1,020	-0.06%
2020/03/13	4	14.05	1	13.95	14.35	3	985	0.30%
2020/03/12	0	0.00	40	14.90	14.75	-40	921	-4.34%
2020/02/27	0	15.25	0	0.00	15.25	0	791	0.00%
2020/02/26	0.3	15.45	0	0.00	15.45	0.3	784	0.03%
2020/02/25	0.1	15.45	0	0.00	15.45	0.1	779	0.01%
2020/02/24	0.2	15.60	0	0.00	15.50	0.2	771	0.02%
2020/02/21	20	15.55	0	0.00	15.55	20	769	2.60%
2020/02/18	0	15.35	0	0.00	15.30	0	741	0.00%
2020/02/17	0.2	15.35	0	0.00	15.35	0.2	738	0.03%
2020/01/30	0.1	15.15	0	0.00	15.15	0.1	674	0.01%
2020/01/17	1	15.20	0	0.00	15.20	1	612	0.16%
2020/01/16	0.2	15.10	15	15.05	15.10	-14.8	596	-2.48%
2019/12/25	0.1	15.10	0	0.00	15.00	0.1	633	0.01%
2019/12/17	0	14.95	0	0.00	15.00	0	886	0.00%
2019/12/16	0.2	14.90	0	0.00	14.95	0.2	903	0.02%
2019/11/25	0.1	15.00	0	0.00	14.95	0.1	1,057	0.01%
2019/11/19	0	14.85	0	0.00	14.95	0	1,084	0.00%
2019/11/18	0.2	14.95	0	0.00	15.00	0.2	1,096	0.02%
2019/10/29	0	0.00	3	14.95	14.90	-3	1,391	-0.22%
2019/10/25	0.1	15.00	0	0.00	15.00	0.1	1,446	0.00%
2019/10/17	0	15.00	0	0.00	15.00	0	1,466	0.00%
2019/10/16	0.2	14.95	0	0.00	14.95	0.2	1,467	0.01%
2019/10/03	0	0.00	1	14.90	14.95	-1	1,470	-0.07%
2019/09/27	0	0.00	2	14.88	14.85	-2	1,465	-0.14%
2019/09/26	0	14.85	0	0.00	14.85	0	1,494	0.00%
2019/09/25	0.1	14.85	2	14.85	14.85	-1.9	1,525	-0.13%
2019/09/18	0	14.80	0	0.00	14.80	0	1,211	0.00%
2019/09/17	0.2	14.75	0	0.00	14.75	0.2	1,194	0.02%
2019/09/10	0	0.00	14	14.70	14.75	-14	1,129	-1.24%
2019/08/26	0.1	14.80	0	0.00	14.80	0.1	1,022	0.01%
2019/08/16	0.2	14.85	0	0.00	14.75	0.2	1,034	0.02%
2019/07/17	0	14.60	0	0.00	14.55	0	653	0.00%
2019/07/16	0.2	14.40	0	0.00	14.40	0.2	630	0.03%
2019/07/10	2	14.45	0	0.00	14.50	2	615	0.33%
2019/06/06	5	14.85	0	0.00	14.85	5	554	0.90%
2019/05/31	1.1	14.84	0	0.00	14.85	1.1	562	0.20%
2019/05/16	5	14.75	0	0.00	14.70	5	524	0.95%
2019/05/07	3	14.85	0	0.00	14.90	3	536	0.56%
2019/04/17	2	14.60	0	0.00	14.70	2	513	0.39%
2019/04/16	0	14.60	0	0.00	14.65	0	512	0.00%
2019/03/15	1	14.40	0	0.00	14.40	1	491	0.20%
2019/03/12	3	14.40	0	0.00	14.35	3	483	0.62%
2019/02/21	0	0.00	2	14.05	14.05	-2	471	-0.42%
2019/02/12	0	0.00	1	13.90	13.90	-1	446	-0.22%
2019/02/11	3	13.95	0	0.00	13.80	3	448	0.67%
2019/01/21	0	0.00	5	13.75	13.85	-5	471	-1.06%
2019/01/07	5	13.80	0	0.00	13.80	5	719	0.69%
2019/01/04	1	13.80	0	0.00	13.80	1	750	0.13%
2019/01/02	0	0.00	3.1	13.65	13.60	-3.1	775	-0.40%
2018/12/18	0	0.00	10	13.30	13.40	-10	735	-1.36%
2018/10/24	0	0.00	1	13.15	13.15	-1	720	-0.14%
2018/10/19	1	13.15	0	0.00	13.35	1	686	0.15%
2018/10/18	2	13.50	0	0.00	13.50	2	544	0.37%
2018/10/16	0	0.00	4	13.50	13.60	-4	548	-0.73%
2018/10/12	5	13.70	0	0.00	13.60	5	530	0.94%
2018/10/09	0	0.00	1	13.90	13.90	-1	467	-0.21%
2018/07/30	5	13.65	0	0.00	13.65	5	725	0.69%
2018/07/27	0	0.00	3	13.63	13.65	-3	730	-0.41%
2018/07/05	10	13.80	0	0.00	13.90	10	817	1.22%
2018/06/29	0	0.00	37.1	14.25	14.35	-37.1	890	-4.17%
2018/06/22	0	14.25	0	0.00	14.25	0	896	0.00%
2018/06/21	0.3	14.35	0	0.00	14.35	0.3	903	0.04%
2018/05/23	1	14.45	0	0.00	14.35	1	950	0.11%
2018/05/22	0	0.00	1	14.40	14.45	-1	948	-0.11%
2018/05/21	0.3	14.45	2	14.45	14.45	-1.7	958	-0.17%
2018/05/07	2	14.35	0	0.00	14.35	2	916	0.22%
2018/05/02	0	0.00	5	14.35	14.45	-5	910	-0.55%
2018/04/24	0.3	14.55	0	0.00	14.55	0.3	930	0.04%
2018/04/02	0	0.00	1	14.85	14.85	-1	819	-0.12%
2018/03/28	0	0.00	2	15.00	15.10	-2	818	-0.24%
2018/03/22	0	15.05	0	0.00	15.05	0	812	0.00%
2018/03/21	0.3	15.10	0	0.00	15.15	0.3	808	0.04%
2018/03/20	0	0.00	1	15.10	15.15	-1	801	-0.12%
2018/03/13	0	0.00	2	15.20	15.25	-2	833	-0.24%
2018/03/05	4	15.03	2	15.00	15.00	2	841	0.24%
2018/02/26	0	15.20	0	0.00	15.20	0	821	0.00%
2018/02/23	0.3	15.10	0	0.00	15.15	0.3	819	0.04%
2018/02/21	2	15.10	0	0.00	15.25	2	827	0.24%
2018/02/12	0	0.00	2	14.95	15.00	-2	821	-0.24%
2018/02/09	1	15.00	0	0.00	14.90	1	819	0.12%
2018/02/06	10	15.16	0	0.00	15.00	10	781	1.28%
2018/01/23	0	15.65	0	0.00	15.70	0	680	0.00%
2018/01/22	0.3	15.60	0	0.00	15.70	0.3	673	0.05%
2018/01/17	0	0.00	5	15.75	15.75	-5	663	-0.75%
2018/01/16	0	0.00	10	15.80	15.90	-10	654	-1.53%