聯邦銀 (2838)-元富-吉利券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
16.35
漲跌
▼0.05
漲幅
-0.30%
成交量
1,813張
產業
上市金融類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	16.00	0	0.00	16.40	0	1,892	0.00%
2024/06/20	0	15.95	0	0.00	16.05	0	1,879	0.00%
2024/06/18	0	15.75	0	0.00	15.90	0	1,869	0.00%
2024/05/28	0	15.65	0	0.00	15.80	0	2,204	0.00%
2024/05/27	0	15.70	0	0.00	15.70	0	2,239	0.00%
2024/05/21	0	15.80	0	0.00	15.70	0	2,207	0.00%
2024/05/20	0	15.80	0	0.00	15.90	0	2,179	0.00%
2024/05/03	0	0.00	3	15.45	15.45	-3	2,000	-0.15%
2024/04/23	0	0.00	2	15.20	15.20	-2	1,881	-0.11%
2024/04/18	1	15.00	0	0.00	15.00	1	1,842	0.05%
2024/04/12	0	15.40	0	0.00	15.40	0	1,693	0.00%
2024/03/27	3	15.10	0	0.00	15.10	3	1,592	0.19%
2024/03/26	3	15.15	0	0.00	15.10	3	1,579	0.19%
2024/03/25	0	15.20	0	0.00	15.15	0	1,574	0.00%
2024/03/22	3	15.25	0	0.00	15.25	3	1,573	0.19%
2024/03/13	0	0.00	0	15.35	15.45	0	1,450	0.00%
2024/03/05	0	14.40	0	0.00	14.65	0	1,310	0.00%
2024/02/29	0	14.30	0	0.00	14.20	0	1,266	0.00%
2024/02/27	0	0.00	0	14.25	14.20	0	1,244	0.00%
2024/02/26	0	14.20	0	0.00	14.15	0	1,255	0.00%
2024/02/23	0	14.15	0	0.00	14.10	0	1,271	0.00%
2024/02/22	0	14.15	0	0.00	14.10	0	1,316	0.00%
2024/02/01	0	0.00	9	14.20	14.25	-9	1,386	-0.65%
2023/11/16	1	13.55	0	0.00	13.60	1	4,296	0.02%
2023/10/31	0	13.20	0	0.00	13.20	0	4,256	0.00%
2023/10/30	0.4	13.20	0	0.00	13.15	0.4	4,274	0.01%
2023/10/24	0	0.00	0	13.25	13.15	0	4,326	0.00%
2023/10/20	2	13.15	0	0.00	13.15	2	4,384	0.05%
2023/10/17	6	13.40	0	0.00	13.30	6	4,387	0.14%
2023/10/05	1	13.20	0	0.00	13.35	1	4,314	0.02%
2023/10/04	0	13.25	0	0.00	13.10	0	4,268	0.00%
2023/10/03	0	13.40	0	0.00	13.30	0	4,251	0.00%
2023/10/02	0.4	13.35	0	0.00	13.25	0.4	4,247	0.01%
2023/09/21	0	13.40	0	0.00	13.35	0	4,040	0.00%
2023/09/18	0	13.50	0	0.00	13.35	0	3,829	0.00%
2023/09/15	1	13.95	0	0.00	13.55	1	3,518	0.03%
2023/09/11	1	13.95	0	0.00	13.95	1	1,577	0.06%
2023/09/08	0	0.00	3	14.05	14.15	-3	1,540	-0.19%
2023/09/04	2	14.35	0	0.00	14.35	2	1,452	0.14%
2023/09/01	1	14.45	0	0.00	14.30	1	1,425	0.07%
2023/08/31	0	14.45	0	0.00	14.45	0	1,379	0.00%
2023/08/30	0.3	14.50	0	0.00	14.40	0.3	1,215	0.03%
2023/08/29	1	14.45	0	0.00	14.45	1	1,182	0.08%
2023/08/17	0	14.80	0	0.00	14.50	0	1,119	0.00%
2023/08/02	1	15.55	0	0.00	15.50	1	1,110	0.09%
2023/07/18	0.2	16.40	1	16.65	16.45	-0.8	891	-0.09%
2023/06/21	0	0.00	4.4	16.51	16.70	-4.4	805	-0.54%
2023/05/24	0	16.60	0	16.60	16.60	0	816	0.00%
2023/04/17	0.3	15.90	0	0.00	15.90	0.3	822	0.03%
2023/04/14	0.2	15.90	0	0.00	15.95	0.2	826	0.02%
2023/04/11	0	0.00	5	15.80	15.75	-5	823	-0.61%
2023/04/06	1	15.50	0	0.00	15.60	1	830	0.12%
2023/03/27	0	15.60	0	0.00	15.60	0	798	0.00%
2023/03/24	0.3	15.70	0	0.00	15.70	0.3	800	0.04%
2023/03/21	5	15.40	0	0.00	15.35	5	815	0.61%
2023/03/16	2	15.28	1	15.45	15.20	1	831	0.12%
2023/03/15	2	15.90	0	0.00	15.80	2	817	0.24%
2023/03/14	1	15.95	0	0.00	15.95	1	811	0.12%
2023/03/02	0	16.00	0	0.00	16.05	0	878	0.00%
2023/03/01	0.2	16.10	0	0.00	16.05	0.2	926	0.02%
2023/02/24	0.3	16.20	0	0.00	16.25	0.3	921	0.03%
2023/02/17	0	0.00	0	16.40	16.40	0	944	0.00%
2023/01/31	0	16.10	0	0.00	16.15	0	1,041	0.00%
2023/01/30	0.5	16.00	0	0.00	16.00	0.5	1,051	0.05%
2022/12/30	0	0.00	1	16.00	16.00	-1	1,351	-0.07%
2022/12/27	0	16.00	0	0.00	16.00	0	1,410	0.00%
2022/12/26	0.5	16.10	0	0.00	16.05	0.5	1,423	0.03%
2022/12/15	3	16.05	0	0.00	16.05	3	1,773	0.17%
2022/12/12	2	16.08	0	0.00	16.25	2	2,001	0.10%
2022/12/01	0	0.00	0.2	16.20	16.35	-0.2	3,713	-0.01%
2022/11/29	0	16.15	0	0.00	16.20	0	3,843	0.00%
2022/11/28	0.2	16.15	0	0.00	16.25	0.2	3,900	0.00%
2022/11/25	0	16.15	0	0.00	16.25	0	3,939	0.00%
2022/11/24	0.3	16.30	0	0.00	16.45	0.3	4,001	0.01%
2022/11/23	0	16.25	0	0.00	16.35	0	4,044	0.00%
2022/11/22	0	15.95	0	0.00	15.90	0	4,080	0.00%
2022/11/21	0.8	15.95	0	0.00	16.00	0.8	4,150	0.02%
2022/11/17	0	15.90	0	0.00	15.95	0	4,311	0.00%
2022/11/07	0	0.00	6	16.45	16.45	-6	4,472	-0.13%
2022/11/02	0	0.00	1	15.40	15.45	-1	4,420	-0.02%
2022/10/27	1	14.90	0	0.00	14.90	1	4,437	0.02%
2022/10/26	0.2	15.00	0	0.00	15.10	0.2	4,430	0.00%
2022/10/21	0.2	14.40	0	0.00	14.35	0.2	4,379	0.00%
2022/10/07	0.2	14.60	0	0.00	14.55	0.2	4,534	0.00%
2022/10/05	0	0.00	0.3	14.80	14.90	-0.3	4,586	-0.01%
2022/10/03	0	0.00	0.5	14.80	14.80	-0.5	4,608	-0.01%
2022/09/28	0	0.00	0.7	14.90	14.85	-0.7	4,640	-0.01%
2022/09/27	10	14.90	0	0.00	14.90	10	4,675	0.21%
2022/09/26	0.2	14.90	0	0.00	14.85	0.2	4,671	0.00%
2022/09/20	0	0.00	1	16.00	15.85	-1	4,538	-0.02%
2022/09/19	1	15.80	0	0.00	15.80	1	4,496	0.02%
2022/09/15	0	0.00	8	16.89	16.70	-8	3,341	-0.24%
2022/09/13	0	16.45	0	0.00	16.40	0	3,084	0.00%
2022/09/07	0	0.00	10	16.20	15.95	-10	2,916	-0.34%
2022/09/05	0	0.00	3.3	15.98	16.10	-3.3	2,800	-0.12%
2022/08/29	0	16.05	0	0.00	16.05	0	2,560	0.00%
2022/08/26	0.2	16.60	0	0.00	16.60	0.2	2,478	0.01%
2022/08/24	0	0.00	30	15.90	15.95	-30	2,352	-1.28%
2022/08/23	0	0.00	5	15.05	15.60	-5	2,254	-0.22%
2022/08/22	1	15.25	0	0.00	15.30	1	2,175	0.05%
2022/08/15	0	13.90	0	0.00	13.95	0	2,024	0.00%
2022/08/12	0	13.80	0	0.00	13.70	0	2,035	0.00%
2022/08/11	1	13.75	0	0.00	13.80	1	2,037	0.05%
2022/08/10	0	13.45	0	0.00	13.45	0	2,053	0.00%
2022/07/28	0	13.55	0	0.00	13.45	0	2,364	0.00%
2022/07/27	0	13.55	0	0.00	13.50	0	2,367	0.00%
2022/07/26	0.2	13.70	0	0.00	13.70	0.2	2,388	0.01%
2022/07/22	0	13.40	0	0.00	13.40	0	2,385	0.00%
2022/07/14	0	12.30	0	0.00	12.25	0	2,386	0.00%
2022/07/13	0	12.25	0	0.00	12.40	0	2,413	0.00%
2022/07/11	0	0.00	2	13.13	12.85	-2	2,472	-0.08%
2022/07/07	0	0.00	1	13.55	13.65	-1	2,646	-0.04%
2022/07/05	2.2	15.71	1	15.70	15.70	1.2	2,793	0.04%
2022/07/04	1	15.90	1	15.45	15.50	0	2,782	0.00%
2022/06/29	0	0.00	20	15.50	15.55	-20	3,069	-0.65%
2022/06/28	0	15.60	1	15.50	15.60	-1	3,264	-0.03%
2022/06/27	0.2	15.70	0	0.00	15.75	0.2	3,295	0.01%
2022/06/24	0	0.00	4	15.63	15.70	-4	3,306	-0.12%
2022/06/21	1	15.10	0	0.00	15.10	1	3,448	0.03%
2022/06/20	0	14.55	0	0.00	14.50	0	3,526	0.00%
2022/06/17	3	14.60	1	14.60	14.70	2	3,588	0.06%
2022/06/15	2	14.85	0	0.00	14.85	2	3,723	0.05%
2022/06/13	1	14.30	0	0.00	14.35	1	3,833	0.03%
2022/06/10	0	14.70	0	0.00	14.60	0	3,829	0.00%
2022/06/02	1	14.65	0	0.00	14.85	1	4,095	0.02%
2022/05/31	5	14.85	0	0.00	14.85	5	4,177	0.12%
2022/05/27	0	14.77	0	0.00	14.75	0	4,192	0.00%
2022/05/26	0.2	14.55	5	14.50	14.55	-4.8	4,394	-0.11%
2022/05/23	0	14.50	0	0.00	14.55	0	4,459	0.00%
2022/05/17	1	14.30	0	0.00	14.30	1	4,532	0.02%
2022/05/13	0	14.35	17	14.20	14.35	-17	4,551	-0.37%
2022/05/12	2	14.50	0	0.00	14.20	2	4,537	0.04%
2022/05/11	2	14.78	1	14.80	14.75	1	4,500	0.02%
2022/05/09	12	14.82	1	14.93	14.85	11	4,490	0.24%
2022/05/06	2	15.75	0.5	15.75	15.65	1.5	4,417	0.03%
2022/05/05	2	16.03	0	0.00	16.00	2	4,424	0.05%
2022/05/03	2	16.00	0	0.00	16.05	2	4,436	0.05%
2022/04/28	1	16.15	0	0.00	16.15	1	4,513	0.02%
2022/04/27	1.4	16.28	0	0.00	16.30	1.4	4,503	0.03%
2022/04/26	0.2	16.70	0	0.00	16.75	0.2	4,472	0.00%
2022/04/22	0	0.00	0.5	16.70	17.05	-0.5	4,491	-0.01%
2022/04/21	0.5	16.50	0	0.00	16.95	0.5	4,499	0.01%
2022/04/20	0	0.00	1	16.45	16.75	-1	4,552	-0.02%
2022/04/19	0	0.00	1	16.25	16.30	-1	4,805	-0.02%
2022/04/18	1	15.85	0	0.00	15.95	1	4,850	0.02%
2022/04/15	2	16.15	0	0.00	16.30	2	4,799	0.04%
2022/04/13	11	16.50	7	16.75	16.50	4	4,644	0.09%
2022/04/12	2	16.78	2	16.60	16.70	0	4,534	0.00%
2022/04/11	10	17.05	10	17.80	17.30	0	4,415	0.00%
2022/04/08	0	0.00	7	17.42	17.50	-7	4,315	-0.16%
2022/04/07	7	17.20	1	17.10	17.00	6	4,260	0.14%
2022/04/06	0	0.00	10	17.55	17.65	-10	4,093	-0.24%
2022/04/01	1	17.35	0	0.00	17.25	1	4,022	0.02%
2022/03/31	22	17.13	1	17.25	17.20	21	3,922	0.54%
2022/03/29	11	16.18	1	16.25	16.05	10	3,682	0.27%
2022/03/28	0.2	16.15	2	16.10	16.15	-1.8	3,660	-0.05%
2022/03/25	5	15.91	0	0.00	15.90	5	3,597	0.14%
2022/03/24	1.6	16.36	1	16.20	16.30	0.6	3,502	0.02%
2022/03/23	6	16.21	2	16.10	16.30	4	3,427	0.12%
2022/03/22	9	15.57	10	15.60	15.70	-1	3,323	-0.03%
2022/03/21	2	15.60	0	0.00	15.55	2	3,278	0.06%
2022/03/18	32	15.25	12	15.34	15.15	20	3,246	0.62%
2022/03/10	1	14.25	0	0.00	14.40	1	3,081	0.03%
2022/03/09	2	14.06	0	0.00	14.00	2	3,060	0.07%
2022/03/08	0	0.00	5	13.65	13.85	-5	2,981	-0.17%
2022/03/07	1	13.20	0	0.00	13.10	1	2,885	0.03%
2022/03/04	1	13.50	0	0.00	13.45	1	2,841	0.04%
2022/02/25	1	13.75	0	0.00	13.75	1	2,617	0.04%
2022/02/23	0	0.00	10	13.95	13.95	-10	2,551	-0.39%
2022/02/22	1	13.85	0	0.00	13.95	1	2,564	0.04%
2022/02/14	0	14.50	0	0.00	14.60	0	2,534	0.00%
2022/02/10	5	14.45	0	0.00	14.50	5	2,560	0.20%
2022/02/09	3	14.60	0	0.00	14.55	3	2,561	0.12%
2022/01/25	1	14.05	0	0.00	14.10	1	2,479	0.04%
2022/01/24	2	14.05	0	0.00	14.30	2	2,463	0.08%
2022/01/18	0	0.00	10	14.65	14.75	-10	2,626	-0.38%
2022/01/17	1	14.60	0	0.00	14.45	1	2,615	0.04%
2022/01/14	2	15.00	2	14.90	14.80	0	2,528	0.00%
2022/01/13	0.5	15.00	0	0.00	15.05	0.5	2,514	0.02%
2022/01/12	1.5	14.53	1	14.65	14.85	0.5	2,403	0.02%
2021/12/28	0	0.00	0.3	13.35	13.40	-0.3	1,985	-0.02%
2021/12/17	1	13.00	0	0.00	13.10	1	1,958	0.05%
2021/12/15	1	13.00	0	0.00	12.95	1	1,964	0.05%
2021/12/09	1	13.00	1	12.90	12.95	0	1,884	0.00%
2021/12/06	10	12.30	0	0.00	12.35	10	1,784	0.56%
2021/11/10	0	0.00	0.2	11.80	11.90	-0.2	1,995	-0.01%
2021/11/08	1	11.85	0	0.00	11.90	1	1,960	0.05%
2021/10/29	1	11.85	0	0.00	11.80	1	1,927	0.05%
2021/10/26	1	11.85	0	0.00	11.90	1	1,653	0.06%
2021/10/21	1	11.80	0	0.00	11.75	1	1,653	0.06%
2021/09/29	1	11.70	0	0.00	11.75	1	1,681	0.06%
2021/08/31	0	0.00	0.7	12.25	12.25	-0.7	1,489	-0.04%
2021/08/26	0	0.00	1	11.90	11.90	-1	1,272	-0.08%
2021/08/20	0	0.00	1	11.80	11.80	-1	1,329	-0.08%
2021/08/18	0	0.00	4.2	11.88	11.85	-4.2	1,327	-0.32%
2021/08/17	0	0.00	0.2	11.85	11.85	-0.2	1,328	-0.01%
2021/07/26	0	0.00	1	12.15	12.15	-1	1,917	-0.05%
2021/07/13	0	0.00	2	11.95	12.00	-2	2,352	-0.09%
2021/06/10	0	0.00	10	11.55	11.60	-10	2,577	-0.39%
2021/06/04	5	11.70	0	0.00	11.70	5	2,631	0.19%
2021/06/03	5	11.80	0	0.00	11.75	5	2,649	0.19%
2021/05/31	0	0.00	2	11.70	11.70	-2	2,661	-0.08%
2021/05/27	2	11.43	0	0.00	11.80	2	2,606	0.08%
2021/05/11	3	12.30	0	0.00	12.20	3	2,280	0.13%
2021/05/10	0	0.00	27	12.15	12.40	-27	2,213	-1.22%
2021/05/07	0	0.00	30.3	12.05	12.10	-30.3	2,145	-1.41%
2021/05/04	0	0.00	1	11.90	11.70	-1	2,022	-0.05%
2021/05/03	1	11.95	0	0.00	11.85	1	1,952	0.05%
2021/04/23	0	0.00	0.2	11.60	11.75	-0.2	1,850	-0.01%
2021/04/22	83	11.60	850.2	11.70	11.70	-767.2	1,836	-41.77%	大賣/鉅額交易
2021/04/21	767	11.58	0	0.00	11.55	767	1,762	43.52%	大買/鉅額交易
2021/04/19	0	0.00	14	11.95	12.00	-14	1,596	-0.88%
2021/04/15	1	11.20	0	0.00	11.20	1	1,431	0.07%
2021/04/08	1	11.15	0.7	11.10	11.15	0.3	1,407	0.02%
2021/01/18	0	0.00	14	10.60	10.60	-14	1,146	-1.22%
2020/12/28	0	0.00	0.5	10.60	10.70	-0.5	924	-0.06%
2020/11/24	1	10.35	0	0.00	10.40	1	1,002	0.09%
2020/10/30	4	10.05	0	0.00	10.05	4	1,038	0.39%
2020/10/27	0	10.15	0	0.00	10.15	0	1,048	0.00%
2020/10/14	1	10.10	0	0.00	10.15	1	1,443	0.07%
2020/10/13	0.6	10.10	0	0.00	10.15	0.6	1,481	0.04%
2020/09/21	0	10.25	0	0.00	10.30	0	1,588	0.00%
2020/09/18	0.5	10.20	0	0.00	10.35	0.5	1,582	0.03%
2020/09/11	0	0.00	14	10.20	10.20	-14	1,616	-0.87%
2020/08/17	0.5	10.55	0	0.00	10.55	0.5	1,624	0.03%
2020/07/22	0	11.45	0	0.00	11.50	0	1,576	0.00%
2020/07/21	0.4	11.30	15	11.30	11.35	-14.6	1,482	-0.99%
2020/07/17	15.1	11.30	0	0.00	11.30	15.1	1,375	1.09%
2020/06/19	0.4	11.20	0	0.00	11.20	0.4	1,434	0.03%
2020/06/15	1	10.95	0	0.00	10.95	1	1,544	0.06%
2020/06/05	1	11.10	0	0.00	11.15	1	1,698	0.06%
2020/05/18	0.5	10.70	0	0.00	10.70	0.5	1,941	0.02%
2020/04/28	7	10.40	2	10.40	10.50	5	1,976	0.25%
2020/04/27	2	10.30	1	10.20	10.35	1	2,043	0.05%
2020/04/23	0	0.00	1	10.20	10.15	-1	2,041	-0.05%
2020/04/22	2	10.05	0	0.00	10.15	2	2,049	0.10%
2020/04/17	0.5	10.25	0	0.00	10.25	0.5	2,055	0.02%
2020/04/10	0	0.00	1	10.15	10.20	-1	2,045	-0.05%
2020/04/09	0	0.00	1.4	10.06	10.10	-1.4	2,039	-0.07%
2020/04/08	0	0.00	1	9.99	10.05	-1	2,027	-0.05%
2020/04/06	0	0.00	1	9.94	9.96	-1	2,003	-0.05%
2020/04/01	1	9.82	0	0.00	9.82	1	1,965	0.05%
2020/03/31	1	9.86	0	0.00	9.88	1	1,972	0.05%
2020/03/27	0	0.00	3	10.05	9.93	-3	1,961	-0.15%
2020/03/26	1	9.82	0	0.00	9.89	1	1,937	0.05%
2020/03/25	1	9.90	4	9.95	9.89	-3	1,922	-0.16%
2020/03/24	1	9.37	2	9.39	9.37	-1	1,875	-0.05%
2020/03/23	2	8.83	2	9.04	9.01	0	1,861	0.00%
2020/03/20	0	0.00	2	9.21	9.23	-2	1,847	-0.11%
2020/03/19	2.5	8.88	0	0.00	8.62	2.5	1,822	0.14%
2020/03/18	2	9.63	0	0.00	9.55	2	1,748	0.11%
2020/03/17	6	9.68	1	9.84	9.68	5	1,708	0.29%
2020/03/13	1	9.89	0	0.00	10.15	1	1,621	0.06%
2020/03/12	2	10.40	27	10.50	10.35	-25	1,534	-1.63%
2020/03/09	2	10.55	0	0.00	10.55	2	1,488	0.13%
2020/02/27	2	10.95	0	0.00	11.00	2	1,339	0.15%
2020/02/17	0.4	11.45	0	0.00	11.45	0.4	1,160	0.04%
2020/02/13	0.4	11.45	0	0.00	11.45	0.4	1,161	0.03%
2020/02/10	10	11.40	0	0.00	11.40	10	1,173	0.85%
2020/02/06	0	0.00	10	11.60	11.60	-10	1,158	-0.86%
2020/02/03	3	11.27	1	11.20	11.40	2	1,111	0.18%
2020/01/31	10	11.50	0	0.00	11.55	10	1,087	0.92%
2020/01/30	10	11.35	0	0.00	11.35	10	1,048	0.95%
2020/01/17	2.4	11.65	0	0.00	11.65	2.4	960	0.25%
2020/01/16	0	11.60	0	0.00	11.65	0	951	0.00%
2020/01/15	0	0.00	14	11.64	11.65	-14	946	-1.48%
2020/01/14	3	11.55	18.5	11.55	11.65	-15.5	935	-1.66%
2020/01/03	0	0.00	1	11.20	11.15	-1	984	-0.10%
2019/12/18	0	11.15	0	0.00	11.15	0	917	0.00%
2019/12/17	0.5	11.00	0	0.00	11.10	0.5	939	0.05%
2019/11/29	1	11.05	0	0.00	11.10	1	988	0.10%
2019/11/27	0	0.00	1	11.15	11.20	-1	994	-0.10%
2019/11/18	0.5	10.95	0	0.00	10.95	0.5	1,021	0.04%
2019/11/08	0	0.00	1	10.85	10.90	-1	1,036	-0.10%
2019/10/25	0	0.00	2	10.60	10.65	-2	1,245	-0.16%
2019/10/23	2	10.50	0	0.00	10.50	2	1,264	0.16%
2019/10/22	0	0.00	3	10.55	10.60	-3	1,267	-0.24%
2019/10/21	1	10.60	0	0.00	10.55	1	1,279	0.08%
2019/10/17	0.5	10.55	0	0.00	10.55	0.5	1,189	0.04%
2019/10/04	1	10.45	0	0.00	10.45	1	1,221	0.08%
2019/09/24	1	10.60	0	0.00	10.60	1	1,326	0.08%
2019/09/16	0	0.00	3	10.50	10.50	-3	1,309	-0.23%
2019/09/06	2	10.40	0	0.00	10.40	2	1,319	0.15%
2019/08/05	9	10.55	2	10.50	10.50	7	2,911	0.24%
2019/08/02	3	10.75	0	0.00	10.70	3	2,960	0.10%
2019/07/31	2	11.95	0	0.00	12.00	2	2,863	0.07%
2019/07/30	0	0.00	9	11.95	11.95	-9	2,840	-0.32%
2019/07/29	4	11.95	0	0.00	11.90	4	2,848	0.14%
2019/07/24	1	11.90	0	0.00	11.85	1	3,062	0.03%
2019/07/23	10	11.91	0	0.00	11.95	10	3,112	0.32%
2019/07/19	0	0.00	1	11.90	11.95	-1	3,097	-0.03%
2019/07/18	0	0.00	1	11.85	11.85	-1	3,084	-0.03%
2019/07/17	0	0.00	7	11.85	11.80	-7	3,075	-0.23%
2019/07/09	1	11.70	1	11.80	11.70	0	3,028	0.00%
2019/06/27	1	11.65	0	0.00	11.70	1	3,003	0.03%
2019/06/21	1	11.70	1	11.70	11.65	0	2,978	0.00%
2019/06/19	7	11.65	0	0.00	11.65	7	2,980	0.23%
2019/06/13	0	0.00	1	11.40	11.55	-1	2,986	-0.03%
2019/06/12	3	11.37	0	0.00	11.30	3	2,964	0.10%
2019/06/06	1	11.70	0	0.00	11.50	1	2,919	0.03%
2019/06/05	1	11.80	0	0.00	11.75	1	2,863	0.03%
2019/05/29	1	11.65	1	11.85	11.90	0	2,801	0.00%
2019/05/27	0	0.00	0.6	11.90	12.00	-0.6	2,451	-0.02%
2019/05/24	5	12.05	1	11.85	12.05	4	2,331	0.17%
2019/05/23	0	0.00	1	11.70	11.70	-1	2,165	-0.05%
2019/05/21	0	0.00	1	11.30	11.35	-1	2,049	-0.05%
2019/05/16	0	0.00	2	10.80	10.90	-2	1,856	-0.11%
2019/05/10	5	10.60	0	0.00	10.55	5	1,639	0.30%
2019/05/09	10	10.70	0	0.00	10.75	10	1,582	0.63%
2019/05/08	0	0.00	5	10.75	10.80	-5	1,570	-0.32%
2019/05/03	1	10.85	0	0.00	10.90	1	1,506	0.07%
2019/05/02	0	0.00	1	10.90	10.90	-1	1,477	-0.07%
2019/04/30	0	0.00	1	10.95	10.95	-1	1,432	-0.07%
2019/03/27	5	10.65	0	0.00	10.65	5	1,052	0.48%
2019/03/15	1	10.55	3	10.60	10.60	-2	964	-0.21%
2019/03/14	0	0.00	10	10.55	10.55	-10	948	-1.05%
2019/03/08	0	0.00	1	10.45	10.40	-1	890	-0.11%
2019/03/07	1	10.35	0	0.00	10.45	1	876	0.11%
2019/02/25	3	10.20	0	0.00	10.20	3	726	0.41%
2019/02/18	2	10.20	0	0.00	10.20	2	687	0.29%
2019/01/30	0	0.00	1	9.96	9.97	-1	628	-0.16%
2019/01/22	1	9.84	0	0.00	9.87	1	614	0.16%
2019/01/04	2	9.49	0	0.00	9.50	2	838	0.24%
2018/12/26	2	9.55	0	0.00	9.52	2	964	0.21%
2018/12/24	2	9.61	0	0.00	9.60	2	980	0.20%
2018/12/21	5	9.58	0	0.00	9.56	5	1,003	0.50%
2018/12/14	5	9.72	0	0.00	9.72	5	1,064	0.47%
2018/12/11	1	9.71	0	0.00	9.71	1	1,121	0.09%
2018/11/21	1	9.91	0	0.00	9.93	1	1,226	0.08%
2018/11/15	0	0.00	2	9.97	9.95	-2	1,255	-0.16%
2018/11/13	1	9.86	0	0.00	9.92	1	1,268	0.08%
2018/11/08	0	0.00	2	9.97	9.99	-2	1,305	-0.15%
2018/11/02	0	0.00	1	9.78	9.78	-1	1,535	-0.07%
2018/10/26	1	9.66	0	0.00	9.65	1	1,641	0.06%
2018/10/25	1	9.69	0	0.00	9.65	1	1,647	0.06%
2018/10/19	0	0.00	1	10.00	10.05	-1	1,644	-0.06%
2018/10/05	1	10.20	0	0.00	10.15	1	1,397	0.07%
2018/09/21	2	10.35	0	0.00	10.35	2	1,312	0.15%
2018/09/17	0	0.00	1	10.35	10.35	-1	1,253	-0.08%
2018/09/14	10	10.35	0	0.00	10.35	10	1,248	0.80%
2018/09/04	1	10.25	0	0.00	10.25	1	1,193	0.08%
2018/08/28	1	10.25	10	10.25	10.25	-9	1,260	-0.71%
2018/08/20	0	0.00	2	10.10	10.10	-2	1,241	-0.16%
2018/08/16	0	0.00	5	10.05	10.05	-5	1,237	-0.40%
2018/08/13	1	9.98	0	0.00	10.00	1	1,216	0.08%
2018/08/10	0	10.10	0	0.00	10.05	0	1,177	0.00%
2018/08/09	1	10.60	0	0.00	10.75	1	1,077	0.10%
2018/08/08	6	10.57	0	0.00	10.60	6	995	0.60%
2018/08/07	2	10.55	0	0.00	10.55	2	965	0.21%
2018/08/03	0	0.00	1	10.45	10.50	-1	919	-0.11%
2018/07/31	1	10.30	0	0.00	10.35	1	859	0.12%
2018/07/27	0	0.00	1	10.20	10.20	-1	836	-0.12%
2018/07/19	1	10.05	0	0.00	10.05	1	852	0.12%
2018/07/11	1	9.98	0	0.00	9.98	1	872	0.11%
2018/05/29	0.5	9.85	0	0.00	9.85	0.5	958	0.05%
2018/05/28	1	9.84	0	0.00	9.84	1	958	0.10%
2018/04/09	0	0.00	5	9.60	9.62	-5	1,033	-0.48%
2018/04/02	0.1	9.56	0	0.00	9.56	0.1	1,018	0.01%
2018/03/28	5.8	9.49	0	0.00	9.49	5.8	971	0.60%
2018/02/01	7	9.50	0	0.00	9.48	7	715	0.98%
2018/01/30	0.6	9.53	0	0.00	9.56	0.6	719	0.08%
2018/01/29	1	9.57	0	0.00	9.61	1	713	0.14%
2018/01/18	0	0.00	5	9.57	9.59	-5	644	-0.78%
2018/01/15	0	0.00	5	9.42	9.45	-5	583	-0.86%
2018/01/11	6	9.35	0	0.00	9.35	6	559	1.07%
2018/01/03	0	9.26	0	0.00	9.27	0	594	0.00%
2018/01/02	0.6	9.20	0	0.00	9.26	0.6	590	0.11%