中再保 (2851)-元富-吉利券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.45
漲跌
▲0.05
漲幅
+0.19%
成交量
2,071張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	26.30	26.45	-1	3,560	-0.03%
2024/06/19	0	0.00	7	26.24	26.45	-7	3,543	-0.20%
2024/06/18	0	0.00	1	26.05	26.15	-1	3,538	-0.03%
2024/06/14	1	26.20	0	0.00	26.20	1	3,528	0.03%
2024/06/13	0	0.00	3	26.22	26.30	-3	3,514	-0.09%
2024/06/12	3	27.47	0	0.00	27.45	3	3,458	0.09%
2024/06/11	4	27.75	0	0.00	27.90	4	3,391	0.12%
2024/06/04	2	27.65	0	0.00	27.80	2	3,453	0.06%
2024/05/21	2	28.10	0	0.00	27.95	2	3,265	0.06%
2024/05/20	0.1	28.30	0	0.00	28.25	0.1	3,209	0.00%
2024/05/17	0.1	28.30	0	0.00	28.25	0.1	3,176	0.00%
2024/05/16	1	28.40	0	0.00	28.55	1	3,147	0.03%
2024/05/15	1	28.65	0	0.00	28.45	1	3,110	0.03%
2024/05/14	2	28.30	0	0.00	28.05	2	3,060	0.07%
2024/05/13	3	28.70	5	28.85	28.40	-2	3,010	-0.07%
2024/05/09	10	28.85	1	28.20	28.15	9	2,851	0.32%
2024/05/08	0	29.35	0	0.00	28.75	0	2,736	0.00%
2024/05/02	0	0.00	30.5	27.10	27.35	-30.5	2,322	-1.32%
2024/04/23	0	0.00	2	26.25	26.50	-2	2,060	-0.10%
2024/04/22	1	25.65	1	25.90	25.65	0	2,003	0.00%
2024/04/16	0.1	24.60	0	0.00	24.50	0.1	1,836	0.01%
2024/04/15	0.1	25.15	0	0.00	25.00	0.1	1,788	0.01%
2024/04/12	0.1	25.30	0	0.00	25.20	0.1	1,757	0.01%
2024/04/11	0.1	25.55	0.2	25.75	25.60	-0.1	1,725	0.00%
2024/04/10	0.2	25.20	0	0.00	25.40	0.2	1,698	0.01%
2024/04/08	0.1	24.20	0	0.00	24.50	0.1	1,612	0.00%
2024/04/03	2.3	24.56	0	0.00	24.55	2.3	1,531	0.15%
2024/04/01	0	0.00	5	25.22	25.25	-5	1,434	-0.35%
2024/03/29	2	24.83	0	0.00	24.75	2	1,384	0.14%
2024/03/28	0.1	24.90	0	0.00	24.90	0.1	1,362	0.01%
2024/03/27	0	0.00	1	24.80	24.90	-1	1,306	-0.08%
2024/03/20	2.1	24.30	0	0.00	24.50	2.1	1,240	0.17%
2024/03/19	0.1	24.30	0	0.00	24.35	0.1	1,221	0.01%
2024/03/14	0.1	24.70	1	24.75	24.75	-0.9	1,163	-0.08%
2024/03/13	0.3	24.45	0	0.00	24.50	0.3	1,119	0.03%
2024/03/12	0	0.00	0.4	24.50	24.50	-0.4	1,065	-0.04%
2024/03/11	2	23.75	1.6	23.90	23.90	0.4	976	0.04%
2024/03/08	1	22.60	0	0.00	22.65	1	846	0.12%
2024/03/01	1	22.35	0	0.00	22.35	1	772	0.13%
2024/02/22	0	22.80	0	0.00	22.80	0	720	0.01%
2024/02/19	0	0.00	1	22.90	22.95	-1	727	-0.14%
2024/02/16	1	22.75	0	0.00	22.70	1	736	0.14%
2024/01/04	0.1	22.95	0	0.00	22.90	0.1	821	0.01%
2023/12/22	0.1	23.05	0	0.00	23.00	0.1	852	0.01%
2023/12/06	2	22.95	0	0.00	22.95	2	928	0.22%
2023/12/04	0.1	23.15	0	0.00	23.20	0.1	926	0.01%
2023/11/28	0.1	22.95	0	0.00	22.90	0.1	958	0.01%
2023/11/13	1	22.55	0	0.00	22.55	1	1,277	0.08%
2023/10/27	0	0.00	1	23.00	23.00	-1	1,645	-0.06%
2023/10/05	0.1	22.75	0	0.00	22.80	0.1	2,100	0.00%
2023/09/27	0	0.00	20	23.15	23.20	-20	2,170	-0.92%
2023/09/04	0	0.00	1.3	23.45	23.60	-1.3	2,397	-0.05%
2023/08/18	1	23.40	0	0.00	23.30	1	2,555	0.04%
2023/08/10	0	0.00	2	23.95	24.15	-2	2,370	-0.08%
2023/07/28	0	0.00	0.4	24.40	24.40	-0.4	2,643	-0.02%
2023/07/25	1	23.50	0	0.00	23.60	1	2,554	0.04%
2023/07/19	1	22.05	0	0.00	22.40	1	2,465	0.04%
2023/07/13	2	21.90	0	0.00	21.90	2	2,423	0.08%
2023/07/11	0	0.00	1	21.55	21.70	-1	2,373	-0.04%
2023/06/26	0	0.00	10	20.80	20.80	-10	2,277	-0.44%
2023/06/21	0	0.00	1	21.00	21.00	-1	2,265	-0.04%
2023/06/09	0	0.00	1	21.30	21.05	-1	2,217	-0.05%
2023/06/08	4	21.04	0	0.00	21.05	4	2,205	0.18%
2023/06/05	20	20.60	1	20.70	20.65	19	2,121	0.90%
2023/05/26	0	0.00	1	19.80	19.75	-1	1,976	-0.05%
2023/05/19	0	0.00	0.1	19.55	19.50	-0.1	1,890	0.00%
2023/05/18	0	0.00	0.1	19.80	19.60	-0.1	1,858	0.00%
2023/05/17	0	0.00	0.2	19.72	19.70	-0.2	1,825	-0.01%
2023/05/16	0	0.00	0.2	19.58	19.60	-0.2	1,798	-0.01%
2023/05/12	0	0.00	1.5	19.50	19.50	-1.5	1,787	-0.08%
2023/05/11	0	0.00	0.3	19.70	19.55	-0.3	1,776	-0.02%
2023/05/10	0	0.00	1.2	20.05	20.00	-1.2	1,765	-0.07%
2023/05/09	0	0.00	3.2	20.03	19.95	-3.2	1,777	-0.18%
2023/05/08	0	0.00	2.3	20.27	20.35	-2.3	1,693	-0.14%
2023/05/05	0.2	18.63	0	0.00	18.65	0.2	1,541	0.01%
2023/05/04	0.1	18.60	1	18.65	18.75	-0.9	1,572	-0.06%
2023/05/03	0	18.35	0	0.00	18.40	0	1,584	0.00%
2023/05/02	0.1	18.18	0	0.00	18.30	0.1	1,591	0.01%
2023/04/28	0.1	18.23	0	0.00	18.20	0.1	1,642	0.01%
2023/04/27	0.1	18.20	0	0.00	18.15	0.1	1,694	0.00%
2023/04/26	0.1	18.10	0	0.00	18.20	0.1	1,735	0.00%
2023/04/25	0.2	18.15	0	0.00	18.10	0.2	1,802	0.01%
2023/04/24	0.1	18.13	0	0.00	18.15	0.1	1,820	0.01%
2023/04/21	0.2	18.20	0	0.00	18.15	0.2	1,857	0.01%
2023/04/20	0.1	18.22	0	0.00	18.15	0.1	1,888	0.01%
2023/04/19	1.1	18.45	0	0.00	18.25	1.1	1,990	0.06%
2023/04/18	0.1	18.45	1	18.65	18.60	-1	1,992	-0.05%
2023/04/17	0.1	18.35	0	0.00	18.50	0.1	1,999	0.00%
2023/04/14	0.1	18.25	0	0.00	18.35	0.1	2,024	0.00%
2023/04/13	0.1	18.20	0	0.00	18.25	0.1	2,060	0.00%
2023/04/12	0.2	18.19	15	18.20	18.25	-14.8	2,103	-0.70%
2023/04/10	0	0.00	2.3	17.83	17.85	-2.3	3,106	-0.07%
2023/04/07	0.1	17.65	0	0.00	17.65	0.1	3,113	0.00%
2023/04/06	0.1	17.65	1	17.65	17.65	-1	3,117	-0.03%
2023/03/31	0.1	17.55	0	0.00	17.70	0.1	3,120	0.00%
2023/03/30	0.1	17.50	0	0.00	17.50	0.1	3,128	0.00%
2023/03/29	0.1	17.43	0	0.00	17.40	0.1	3,131	0.00%
2023/03/28	0.1	17.50	0	0.00	17.45	0.1	3,136	0.00%
2023/03/27	0.1	17.58	0	0.00	17.50	0.1	3,128	0.00%
2023/03/24	0.1	17.65	0	0.00	17.65	0.1	3,120	0.00%
2023/03/23	0.1	17.60	0	0.00	17.60	0.1	3,109	0.00%
2023/03/21	0.1	17.35	0	0.00	17.35	0.1	3,092	0.00%
2023/03/20	0.1	17.20	0	0.00	17.20	0.1	3,080	0.00%
2023/03/17	0.2	17.30	0	0.00	17.30	0.2	3,076	0.00%
2023/03/16	0.2	17.33	0	0.00	17.25	0.2	3,064	0.00%
2023/03/15	0.1	17.60	0	0.00	17.60	0.1	3,011	0.00%
2023/03/14	1.1	17.51	0	0.00	17.50	1.1	2,999	0.04%
2023/03/13	0.1	17.80	0	0.00	17.70	0.1	2,975	0.00%
2023/03/10	15.2	17.88	0	0.00	17.85	15.2	2,949	0.51%
2023/03/09	0.2	18.29	0	0.00	18.20	0.2	2,886	0.01%
2023/03/08	0.1	18.45	0	0.00	18.45	0.1	2,829	0.00%
2023/03/07	0.1	18.45	0	0.00	18.45	0.1	2,819	0.00%
2023/03/03	0.1	18.40	1	18.35	18.40	-1	2,820	-0.03%
2023/03/02	0.1	18.45	0	0.00	18.40	0.1	2,890	0.00%
2023/03/01	0.1	18.50	0	0.00	18.45	0.1	2,936	0.00%
2023/02/24	0.1	18.50	0	0.00	18.55	0.1	2,921	0.00%
2023/02/23	0.1	18.48	0	0.00	18.45	0.1	2,912	0.00%
2023/02/22	1.1	18.36	0	0.00	18.45	1.1	2,904	0.04%
2023/02/21	0.1	18.58	0	0.00	18.50	0.1	2,930	0.00%
2023/02/20	1.1	18.55	0	0.00	18.65	1.1	2,924	0.04%
2023/02/17	0.1	18.35	0	0.00	18.50	0.1	2,890	0.00%
2023/02/15	0.1	18.45	0	0.00	18.35	0.1	2,886	0.00%
2023/02/14	0.1	18.35	0	0.00	18.30	0.1	2,872	0.00%
2023/02/13	2	18.05	0	0.00	18.25	2	2,868	0.07%
2023/02/10	0.2	18.60	0	0.00	18.40	0.2	2,841	0.01%
2023/02/09	0.1	18.70	0	0.00	18.75	0.1	2,817	0.00%
2023/02/07	0.1	18.68	0	0.00	18.55	0.1	2,777	0.00%
2023/02/06	0.1	18.65	0	0.00	18.70	0.1	2,745	0.00%
2023/02/03	0.1	18.70	0	0.00	18.65	0.1	2,730	0.00%
2023/02/02	0	0.00	15	18.40	18.50	-15	2,685	-0.56%
2023/01/30	0.1	17.98	0	0.00	17.90	0.1	2,569	0.00%
2023/01/17	0	0.00	16	17.92	17.90	-16	2,513	-0.64%
2023/01/16	0.1	17.50	0	0.00	17.55	0.1	2,452	0.00%
2023/01/10	0.1	17.10	0	0.00	17.15	0.1	2,261	0.00%
2023/01/06	0	0.00	1	17.05	17.05	-1	2,110	-0.05%
2023/01/05	0.1	17.00	1	17.00	16.95	-1	2,082	-0.05%
2023/01/04	0	0.00	1	16.95	17.00	-1	2,049	-0.05%
2023/01/03	0.1	16.90	0	0.00	16.95	0.1	2,013	0.00%
2022/12/30	0	0.00	1.1	17.01	17.00	-1.1	1,963	-0.05%
2022/12/29	0.1	17.00	2	16.95	16.90	-2	1,897	-0.10%
2022/12/28	28	16.99	2.5	17.09	17.05	25.5	1,731	1.47%
2022/12/21	0.1	18.25	0	0.00	18.15	0.1	815	0.01%
2022/12/20	0.1	18.70	0	0.00	18.25	0.1	804	0.01%
2022/12/16	0.1	18.80	0	0.00	18.70	0.1	789	0.01%
2022/12/14	0.1	18.80	0	0.00	19.00	0.1	780	0.01%
2022/12/13	0.1	18.75	0	0.00	18.70	0.1	772	0.01%
2022/12/12	0.1	18.75	0	0.00	18.75	0.1	763	0.01%
2022/12/09	0.1	18.90	8	18.95	18.95	-8	758	-1.05%
2022/12/08	0.1	18.90	0	0.00	18.90	0.1	752	0.01%
2022/12/07	0.1	19.10	0	0.00	19.00	0.1	744	0.01%
2022/12/06	0.1	19.30	0	0.00	19.15	0.1	734	0.01%
2022/12/05	0	19.35	0	0.00	19.25	0	729	0.01%
2022/12/02	3	19.30	0	0.00	19.30	3	726	0.41%
2022/11/23	0	0.00	35	18.64	18.85	-35	592	-5.91%
2022/11/21	2	17.48	8	17.40	17.50	-6	524	-1.14%
2022/11/17	23	17.60	0	0.00	17.55	23	515	4.46%
2022/11/16	0	18.30	0	0.00	17.95	0	480	0.01%
2022/11/15	0.1	18.50	0	0.00	18.40	0.1	464	0.01%
2022/11/11	0	18.10	0	0.00	18.05	0	464	0.01%
2022/11/10	0.1	18.05	0	0.00	17.95	0.1	461	0.01%
2022/11/02	0	18.25	0	0.00	17.85	0	523	0.01%
2022/11/01	0.8	18.40	0	0.00	18.35	0.8	503	0.15%
2022/10/28	0	18.05	0	0.00	17.85	0	497	0.01%
2022/10/27	0.1	18.15	0	0.00	18.15	0.1	497	0.01%
2022/10/26	0	18.10	0	0.00	17.95	0	504	0.01%
2022/10/25	0.1	18.55	0	0.00	18.25	0.1	508	0.02%
2022/10/24	0	0.00	10	18.70	18.65	-10	512	-1.95%
2022/10/20	0.1	18.15	0	0.00	17.80	0.1	519	0.01%
2022/10/19	0.1	18.65	0	0.00	18.45	0.1	507	0.01%
2022/10/18	0.1	18.50	0	0.00	18.65	0.1	522	0.01%
2022/10/14	0	18.95	0	0.00	18.95	0	671	0.01%
2022/10/13	0.1	19.30	0	0.00	18.85	0.1	820	0.01%
2022/10/12	0.1	19.45	0	0.00	19.40	0.1	830	0.01%
2022/10/11	0.1	19.65	0	0.00	19.50	0.1	838	0.01%
2022/10/07	0	19.95	0	0.00	19.95	0	835	0.00%
2022/10/05	0	19.90	0	0.00	19.90	0	835	0.00%
2022/09/29	0	20.00	0	0.00	20.25	0	834	0.00%
2022/09/28	0.1	20.13	0	0.00	19.90	0.1	834	0.01%
2022/09/27	0	20.15	0	0.00	20.30	0	833	0.00%
2022/09/26	0.1	20.48	0	0.00	20.15	0.1	835	0.01%
2022/09/23	0	20.70	0	0.00	20.55	0	836	0.00%
2022/09/22	0	20.65	0	0.00	20.55	0	848	0.00%
2022/09/16	0	20.90	0	0.00	20.90	0	860	0.00%
2022/09/14	0	20.95	0	0.00	21.00	0	867	0.00%
2022/09/08	0	20.85	0	0.00	20.95	0	923	0.00%
2022/09/07	0.1	21.00	0	0.00	20.80	0.1	961	0.01%
2022/09/06	0.1	21.20	0	0.00	21.05	0.1	976	0.01%
2022/09/05	0	21.15	0	0.00	21.15	0	990	0.00%
2022/08/29	0	21.25	0	0.00	21.30	0	1,035	0.00%
2022/08/24	1	21.25	0	0.00	21.30	1	1,039	0.10%
2022/08/23	0	21.35	0	0.00	21.30	0	1,038	0.00%
2022/08/18	0.1	21.38	0	0.00	21.30	0.1	1,025	0.01%
2022/08/17	0	21.75	0	0.00	21.60	0	1,016	0.00%
2022/08/16	0	0.00	1	21.70	21.65	-1	1,013	-0.10%
2022/08/15	0	22.10	0	0.00	21.95	0	1,007	0.00%
2022/08/12	0	21.90	0	0.00	22.15	0	1,000	0.00%
2022/08/11	0.1	22.08	0	0.00	22.10	0.1	989	0.01%
2022/08/08	0.1	21.33	0	0.00	21.35	0.1	920	0.01%
2022/08/04	0	21.10	0	0.00	21.15	0	924	0.00%
2022/08/02	0	21.20	0	0.00	21.15	0	928	0.00%
2022/07/28	0	21.10	0	0.00	21.05	0	949	0.00%
2022/07/27	0	20.95	0	0.00	21.20	0	948	0.00%
2022/07/25	0	20.80	0	0.00	21.00	0	950	0.00%
2022/07/22	11	21.00	5	20.95	21.10	6	938	0.64%
2022/07/21	4	20.80	0	0.00	20.80	4	898	0.45%
2022/07/20	8	22.47	0	0.00	22.15	8	800	1.00%
2022/07/19	1.1	24.51	0	0.00	24.50	1.1	661	0.16%
2022/07/18	0	25.05	0	0.00	24.90	0	652	0.00%
2022/07/12	1.1	24.80	0	0.00	24.75	1.1	676	0.16%
2022/07/07	0	24.95	0	0.00	25.00	0	702	0.00%
2022/07/06	0	25.45	0	0.00	25.25	0	716	0.00%
2022/07/05	0	25.60	0	0.00	25.70	0	729	0.00%
2022/07/04	0	25.50	0	0.00	25.55	0	743	0.00%
2022/06/30	2.1	25.80	3	25.77	25.75	-0.9	794	-0.12%
2022/06/29	0	26.25	0	0.00	26.35	0	793	0.00%
2022/06/28	0	26.30	0	0.00	26.35	0	812	0.00%
2022/06/22	1	26.10	0.1	27.00	26.20	1	891	0.11%
2022/06/21	0	0.00	0.2	26.85	27.00	-0.2	900	-0.02%
2022/06/17	1	26.70	0.3	26.73	26.70	0.7	927	0.08%
2022/06/16	3	27.60	1.2	27.36	27.15	1.8	928	0.19%
2022/06/14	0.1	28.68	0	0.00	28.80	0.1	941	0.01%
2022/06/13	1.1	28.76	0	0.00	28.70	1.1	945	0.11%
2022/06/10	0	0.00	0.5	29.05	29.00	-0.5	985	-0.05%
2022/06/08	0	29.20	0	0.00	29.05	0	988	0.00%
2022/06/01	0	28.90	1	28.90	28.85	-1	1,073	-0.09%
2022/05/31	0	28.90	0	0.00	28.80	0	1,095	0.00%
2022/05/26	1	28.55	0	0.00	28.35	1	1,135	0.09%
2022/05/24	0	28.60	0	0.00	28.50	0	1,145	0.00%
2022/05/23	0	28.75	0	0.00	28.60	0	1,146	0.00%
2022/05/20	0	29.05	0	0.00	29.05	0	1,146	0.00%
2022/05/19	0	29.00	0	0.00	29.10	0	1,152	0.00%
2022/05/17	3	28.97	0	0.00	29.00	3	1,153	0.26%
2022/05/16	0	0.00	2	28.85	28.85	-2	1,151	-0.17%
2022/05/12	2	27.71	0	0.00	27.70	2	1,144	0.18%
2022/05/11	0	28.25	0	0.00	28.25	0	1,134	0.00%
2022/05/10	2	28.30	2.8	28.31	28.30	-0.7	1,130	-0.06%
2022/05/09	5.1	28.31	0	0.00	28.15	5.1	1,122	0.45%
2022/05/06	0.1	29.40	0	0.00	29.45	0.1	1,086	0.00%
2022/05/04	0	29.70	0	0.00	29.65	0	1,078	0.00%
2022/05/03	1	29.65	0	0.00	29.55	1	1,081	0.10%
2022/04/29	0	30.10	0	0.00	30.10	0	1,075	0.00%
2022/04/27	0	29.80	2	29.95	30.05	-2	1,078	-0.18%
2022/04/26	0	30.20	0	0.00	30.15	0	1,073	0.00%
2022/04/25	0.1	30.00	0	0.00	29.95	0.1	1,070	0.00%
2022/04/19	0.1	30.15	0	0.00	30.05	0.1	1,093	0.01%
2022/04/18	3.2	29.91	0	0.00	29.95	3.2	1,101	0.29%
2022/04/14	0.2	30.38	1	30.15	30.25	-0.8	1,096	-0.07%
2022/04/13	0.1	30.40	0	0.00	30.60	0.1	1,090	0.01%
2022/04/12	2.1	30.50	0	0.00	30.30	2.1	1,086	0.19%
2022/04/11	1	31.40	1	31.05	31.05	0	1,083	0.00%
2022/04/06	0.3	31.77	1	31.65	31.80	-0.7	1,102	-0.06%
2022/03/31	0	0.00	1	31.60	31.55	-1	1,067	-0.09%
2022/03/30	1.1	31.30	0	0.00	31.35	1.1	1,048	0.10%
2022/03/29	1.1	30.81	0	0.00	30.90	1.1	1,002	0.11%
2022/03/23	2	30.75	0	0.00	30.90	2	945	0.21%
2022/03/18	0.3	30.39	0	0.00	30.15	0.3	871	0.03%
2022/03/14	0.1	29.65	0	0.00	29.55	0.1	732	0.01%
2022/03/10	0	29.15	0	0.00	29.05	0	719	0.00%
2022/03/09	3	28.75	0	0.00	28.85	3	721	0.42%
2022/03/08	1	28.75	1	28.70	28.55	0	719	0.00%
2022/02/24	5	28.80	0	0.00	28.75	5	590	0.85%
2022/02/14	0.1	29.00	0	0.00	28.90	0.1	644	0.01%
2022/01/26	2	28.30	0	0.00	28.25	2	683	0.29%
2022/01/17	2	29.15	2	29.15	29.15	0	669	0.00%
2022/01/14	2	29.65	0	0.00	29.20	2	669	0.30%
2022/01/11	0.1	29.30	0	0.00	29.30	0.1	652	0.02%
2022/01/04	3	29.42	3	29.55	29.80	0	652	0.00%
2022/01/03	0	0.00	5	30.00	30.00	-5	641	-0.78%
2021/12/28	0	0.00	1	28.70	28.55	-1	601	-0.17%
2021/12/17	3	28.35	0	0.00	28.35	3	668	0.45%
2021/12/14	1	28.20	0	0.00	28.25	1	688	0.15%
2021/12/13	1	28.50	0	0.00	28.50	1	696	0.14%
2021/12/10	0.1	28.70	0.2	28.90	28.70	0	703	-0.01%
2021/12/01	1	28.15	0	0.00	28.35	1	722	0.14%
2021/11/29	0	0.00	0.9	28.26	28.10	-0.9	738	-0.12%
2021/11/25	5	28.75	0	0.00	28.90	5	740	0.68%
2021/11/11	0.1	28.85	5	29.10	28.80	-4.9	1,012	-0.48%
2021/11/08	1	28.30	0	0.00	28.30	1	1,021	0.10%
2021/10/21	0	0.00	2	28.05	28.45	-2	1,260	-0.16%
2021/10/20	1	28.05	0	0.00	27.80	1	1,261	0.08%
2021/10/12	0.1	27.40	0	0.00	27.40	0.1	1,596	0.01%
2021/10/04	2	26.55	0	0.00	26.60	2	2,366	0.08%
2021/09/28	0	0.00	1	27.70	27.75	-1	3,736	-0.03%
2021/09/27	1	27.75	0	0.00	27.90	1	3,804	0.03%
2021/09/23	2	27.30	0	0.00	27.30	2	3,902	0.05%
2021/09/17	2	27.45	0	0.00	27.45	2	4,111	0.05%
2021/09/14	2	27.25	0	0.00	26.95	2	4,183	0.05%
2021/09/10	0.1	27.00	0	0.00	27.00	0.1	4,243	0.00%
2021/09/09	10	26.58	0	0.00	26.60	10	4,253	0.24%
2021/09/06	1	27.20	0	0.00	27.05	1	4,272	0.02%
2021/09/02	0	0.00	1	27.65	27.55	-1	4,271	-0.02%
2021/08/31	1	28.00	0	0.00	28.10	1	4,257	0.02%
2021/08/26	0	0.00	1	28.65	28.55	-1	4,236	-0.02%
2021/08/25	1	28.70	0	0.00	29.10	1	4,226	0.02%
2021/08/24	1	29.50	10	29.90	29.50	-9	4,196	-0.21%
2021/08/23	0	0.00	30	27.97	27.95	-30	4,028	-0.74%
2021/08/20	9	25.95	0	0.00	26.05	9	3,983	0.23%
2021/08/18	10	26.22	0	0.00	26.85	10	3,973	0.25%
2021/08/16	10	26.61	0	0.00	26.25	10	3,955	0.25%
2021/08/12	1	27.10	0	0.00	27.30	1	3,938	0.03%
2021/08/11	10	27.40	0	0.00	27.05	10	3,941	0.25%
2021/08/10	2.1	28.06	2.3	28.02	28.05	-0.2	3,932	0.00%
2021/08/02	0.1	29.20	2	29.13	29.00	-1.9	4,120	-0.05%
2021/07/30	2	30.30	0	0.00	30.05	2	4,208	0.05%
2021/07/29	0	0.00	2	30.60	30.60	-2	4,251	-0.05%
2021/07/28	2	30.03	1	29.90	29.95	1	4,223	0.02%
2021/07/27	1	30.30	0	0.00	30.05	1	4,213	0.02%
2021/07/22	1	30.30	0	0.00	30.30	1	4,111	0.02%
2021/07/21	10	30.00	0	0.00	30.35	10	4,088	0.24%
2021/07/20	30	30.88	2	30.80	30.90	28	4,021	0.70%
2021/07/15	1	33.15	0	0.00	33.05	1	3,819	0.03%
2021/07/14	0.1	30.60	0	0.00	30.55	0.1	3,655	0.00%
2021/07/13	5.2	31.60	0	0.00	31.20	5.2	3,578	0.15%
2021/07/12	0	0.00	0.1	33.20	32.90	-0.1	3,445	0.00%
2021/07/09	1	34.90	6	35.17	34.40	-5	3,262	-0.15%
2021/07/08	8.1	38.90	22.5	39.19	37.90	-14.4	3,018	-0.48%
2021/07/07	29.5	39.80	9	39.79	40.60	20.5	2,578	0.79%
2021/07/06	1	35.60	1	35.60	36.95	0	2,057	0.00%
2021/07/05	5	32.51	10	33.60	33.60	-5	1,946	-0.26%
2021/06/28	0	0.00	11.3	29.01	29.80	-11.3	1,336	-0.85%
2021/06/24	0	0.00	1	27.90	27.70	-1	1,198	-0.08%
2021/06/23	2	27.78	1	27.55	27.55	1	1,176	0.09%
2021/06/22	0	0.00	10	28.15	27.25	-10	1,119	-0.89%
2021/06/16	0.1	27.10	0	0.00	27.00	0.1	1,058	0.01%
2021/05/11	12	26.84	0	0.00	27.00	12	898	1.34%
2021/05/10	0.1	28.50	2	28.35	28.50	-1.9	836	-0.23%
2021/04/14	2	24.05	0	0.00	23.90	2	510	0.39%
2021/04/13	0.1	24.00	0	0.00	24.00	0.1	511	0.02%
2021/02/24	0	0.00	3	23.10	23.00	-3	358	-0.84%
2021/01/11	3	22.65	0	0.00	22.55	3	349	0.86%
2020/06/01	0	0.00	1	19.20	19.15	-1	338	-0.30%
2020/04/21	1	17.50	0	0.00	17.30	1	358	0.28%
2020/03/31	2	17.10	0	0.00	17.10	2	345	0.58%
2019/12/04	1	19.00	0	0.00	19.00	1	147	0.68%
2019/09/23	1	18.15	0	0.00	18.20	1	153	0.65%
2019/08/22	1	17.85	0	0.00	17.85	1	273	0.37%
2019/04/24	1	17.70	0	0.00	17.65	1	186	0.54%
2018/12/03	0.9	17.15	0	0.00	17.15	0.9	176	0.51%
2018/07/26	1	19.20	0	0.00	19.15	1	695	0.14%
2018/07/19	0	0.00	1	21.10	21.10	-1	666	-0.15%
2018/07/17	1	21.05	1	20.80	20.95	0	667	0.00%
2018/07/16	1	20.90	0	0.00	20.85	1	673	0.15%
2018/05/18	0	0.00	2	21.05	20.95	-2	630	-0.32%
2018/05/17	10	21.70	9	21.21	21.25	1	618	0.16%
2018/04/19	2	18.90	0	0.00	18.90	2	453	0.44%
2018/03/23	1	18.60	0	0.00	18.70	1	397	0.25%
2018/02/27	0	0.00	1	17.90	17.95	-1	395	-0.25%
2018/02/23	0	0.00	1	17.75	17.80	-1	400	-0.25%
2018/01/26	2	17.90	0	0.00	17.90	2	616	0.32%
2018/01/10	0	0.00	1	18.00	18.05	-1	570	-0.18%