國票金 (2889)-元富-吉利券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
1,955張
產業
上市金融類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	0	12.10	1	12.10	12.10	-1	4,080	-0.02%
2025/04/18	1	12.15	1	12.15	12.10	0	4,187	0.00%
2025/04/15	1	12.40	0	0.00	12.55	1	4,273	0.02%
2025/04/14	1	12.40	1	12.65	12.40	0	4,292	0.00%
2025/04/11	1	12.55	1	12.55	12.50	0	4,302	0.00%
2025/04/07	1	11.75	1	11.75	11.75	0	4,219	0.00%
2025/04/01	0.2	13.00	0	0.00	12.90	0.2	4,149	0.00%
2025/03/31	10	13.00	0	0.00	12.80	10	4,176	0.24%
2025/03/27	0	13.25	0	0.00	13.30	0	4,269	0.00%
2025/03/26	0.1	13.40	0	0.00	13.45	0.1	4,414	0.00%
2025/03/25	0	0.00	1	13.40	13.40	-1	4,582	-0.02%
2025/03/19	1	13.50	0	0.00	13.55	1	5,205	0.02%
2025/03/18	1	13.55	1	13.55	13.50	0	5,295	0.00%
2025/03/17	2	13.65	0	0.00	13.50	2	5,405	0.04%
2025/03/14	0	13.80	0	0.00	13.70	0	5,413	0.00%
2025/03/12	1	13.75	1	13.75	13.75	0	5,539	0.00%
2025/03/10	0	14.00	1.6	13.94	13.85	-1.6	5,703	-0.03%
2025/03/07	2	14.08	4	14.00	14.00	-2	5,771	-0.03%
2025/03/05	10	14.15	0	0.00	14.15	10	5,926	0.17%
2025/03/04	13	14.08	1	14.05	14.05	12	6,063	0.20%
2025/03/03	35	14.14	0	0.00	14.15	35	6,177	0.57%
2025/02/27	0	0.00	0.1	14.35	14.40	-0.1	6,156	0.00%
2025/02/26	10	14.40	0	0.00	14.35	10	6,218	0.16%
2025/02/24	10	14.50	0	0.00	14.45	10	6,219	0.16%
2025/02/20	4	14.33	0	0.00	14.40	4	6,258	0.06%
2025/02/12	0	0.00	1	14.25	14.10	-1	6,492	-0.02%
2025/02/11	1	14.25	0	0.00	14.20	1	6,566	0.02%
2025/01/21	0	0.00	1	14.30	14.30	-1	6,709	-0.01%
2025/01/20	1	14.35	0	0.00	14.30	1	6,738	0.01%
2025/01/14	0	0.00	1	14.30	14.25	-1	6,997	-0.01%
2025/01/13	1	14.35	1	14.50	14.25	0	7,033	0.00%
2025/01/10	2	14.65	0	0.00	14.60	2	7,018	0.03%
2025/01/03	7	14.75	0	0.00	14.65	7	7,425	0.09%
2025/01/02	0	0.00	1	14.80	14.95	-1	7,488	-0.01%
2024/12/31	1	14.90	0	0.00	14.95	1	7,478	0.01%
2024/12/27	3	15.30	0	0.00	15.20	3	7,554	0.04%
2024/12/18	0	0.00	3	15.25	15.50	-3	7,475	-0.04%
2024/12/13	0	0.00	15	15.05	15.05	-15	7,136	-0.21%
2024/12/05	2	14.70	0	0.00	14.90	2	6,980	0.03%
2024/12/04	0	0.00	0.1	14.75	14.80	-0.1	6,968	0.00%
2024/11/28	1	14.40	24	14.40	14.70	-23	6,853	-0.34%
2024/11/27	0	0.00	22	14.42	14.45	-22	6,717	-0.33%
2024/11/20	0	0.00	25	14.40	14.25	-25	6,439	-0.39%
2024/11/18	0	0.00	10.1	14.19	14.50	-10.1	6,382	-0.16%
2024/11/15	0	0.00	1	14.20	14.15	-1	6,312	-0.02%
2024/11/14	1	14.20	0	0.00	14.20	1	6,293	0.02%
2024/11/08	0	0.00	1	14.40	14.60	-1	6,180	-0.02%
2024/11/06	1	14.75	0	0.00	14.75	1	6,205	0.02%
2024/11/05	1	14.70	0	0.00	14.80	1	6,278	0.02%
2024/10/29	9	14.85	0	0.00	14.75	9	6,673	0.13%
2024/10/28	6	14.93	1	15.05	14.85	5	6,707	0.07%
2024/10/25	6	14.96	9	15.10	14.90	-3	6,810	-0.04%
2024/10/23	6	15.11	0	0.00	15.05	6	6,978	0.09%
2024/10/18	0	0.00	8	15.62	15.55	-8	7,202	-0.11%
2024/10/17	0	0.00	5	15.54	15.65	-5	7,294	-0.07%
2024/10/16	1	15.30	2	15.50	15.55	-1	7,358	-0.01%
2024/10/15	0	0.00	75.2	15.46	15.60	-75.2	7,375	-1.02%
2024/10/14	0	0.00	17.3	15.37	15.45	-17.3	8,041	-0.22%
2024/10/08	0	0.00	0.6	15.25	15.55	-0.6	8,730	-0.01%
2024/10/07	0	0.00	1	15.50	15.50	-1	8,884	-0.01%
2024/10/04	0.1	15.15	27	15.20	15.20	-27	9,116	-0.30%
2024/10/01	5.1	15.05	0	0.00	15.15	5.1	9,059	0.06%
2024/09/30	0.1	15.15	0	0.00	15.15	0.1	9,252	0.00%
2024/09/26	0.1	15.05	0	0.00	15.10	0.1	9,670	0.00%
2024/09/25	0.1	14.90	0	0.00	15.10	0.1	10,145	0.00%
2024/09/23	2.1	14.60	0.4	14.75	14.70	1.7	10,612	0.02%
2024/09/20	2	14.70	0	0.00	14.75	2	10,538	0.02%
2024/09/19	4	14.85	0	0.00	14.95	4	10,357	0.04%
2024/09/18	5.1	14.95	0.3	15.10	14.80	4.7	10,348	0.05%
2024/09/13	0.1	15.15	0	0.00	15.30	0.1	10,555	0.00%
2024/09/11	2.1	15.06	0.1	15.40	15.05	1.9	10,612	0.02%
2024/09/10	0	0.00	2.6	15.62	15.50	-2.6	10,632	-0.02%
2024/09/09	3.1	15.58	0.5	15.45	15.50	2.6	10,659	0.02%
2024/09/06	2	15.58	2	15.70	15.80	0	10,598	0.00%
2024/09/05	0	15.50	1	15.70	15.60	-1	10,907	-0.01%
2024/09/04	1	15.45	0	0.00	15.40	1	11,314	0.01%
2024/09/03	1	15.95	1	15.80	15.80	0	11,642	0.00%
2024/09/02	0.1	15.70	6.7	15.79	15.95	-6.6	12,070	-0.05%
2024/08/30	0	0.00	10	15.65	15.75	-10	12,515	-0.08%
2024/08/29	0	0.00	1	15.60	15.60	-1	13,043	-0.01%
2024/08/26	1	15.50	0	0.00	15.55	1	14,716	0.01%
2024/08/23	0.1	15.20	3	15.30	15.30	-3	15,216	-0.02%
2024/08/22	0.2	15.22	8.2	15.24	15.30	-8	15,265	-0.05%
2024/08/20	0.1	15.15	6	15.10	15.20	-6	15,377	-0.04%
2024/08/16	0	0.00	7.2	15.40	15.25	-7.2	15,526	-0.05%
2024/08/15	0.1	15.35	1	15.25	15.25	-1	15,683	-0.01%
2024/08/14	0	0.00	2	15.30	15.50	-2	15,876	-0.01%
2024/08/13	0	0.00	10	15.00	15.25	-10	15,940	-0.06%
2024/08/12	0.2	15.18	0	0.00	15.15	0.2	16,073	0.00%
2024/08/09	0	0.00	1	15.15	15.15	-1	16,183	-0.01%
2024/08/08	1	14.65	0	0.00	14.95	1	16,217	0.01%
2024/08/07	0	0.00	1	14.70	14.65	-1	16,302	-0.01%
2024/08/06	1.1	13.92	2	14.10	14.40	-1	16,646	-0.01%
2024/08/05	9.1	14.53	30	14.60	14.25	-20.9	16,800	-0.12%
2024/08/02	10.4	15.25	1	15.25	15.25	9.4	16,747	0.06%
2024/08/01	0	0.00	1.3	15.39	15.45	-1.3	16,924	-0.01%
2024/07/31	21	15.20	0	0.00	15.20	21	17,179	0.12%
2024/07/30	51	14.90	0	0.00	15.20	51	17,482	0.29%
2024/07/26	5	14.85	0	0.00	15.00	5	17,636	0.03%
2024/07/23	1.1	14.95	0	0.00	15.20	1.1	18,046	0.01%
2024/07/22	6.2	14.76	1.4	14.82	15.00	4.8	18,043	0.03%
2024/07/19	9.1	14.98	2	15.20	15.00	7.1	17,931	0.04%
2024/07/18	7.2	15.05	1	15.25	15.45	6.2	17,783	0.03%
2024/07/17	7.4	15.30	1	15.30	15.25	6.4	17,769	0.04%
2024/07/16	6.5	15.53	2	15.65	15.50	4.5	17,772	0.03%
2024/07/15	8.2	15.58	4	15.65	15.75	4.2	17,673	0.02%
2024/07/12	1.7	17.07	7.1	17.10	17.05	-5.4	17,205	-0.03%
2024/07/11	0	0.00	2.2	17.25	17.10	-2.2	17,015	-0.01%
2024/07/10	0.1	16.95	4	17.15	17.10	-3.9	16,810	-0.02%
2024/07/09	2.2	16.95	0	0.00	17.00	2.2	16,619	0.01%
2024/07/08	3	17.00	0	0.00	17.15	3	16,396	0.02%
2024/07/04	1	16.80	1.5	17.03	16.95	-0.5	16,094	0.00%
2024/07/02	16.1	16.64	0	0.00	16.80	16.1	15,744	0.10%
2024/07/01	2	16.68	1	16.70	16.50	1	15,480	0.01%
2024/06/28	0	0.00	9.1	16.11	16.10	-9.1	14,967	-0.06%
2024/06/27	1.1	15.50	1	15.65	15.75	0.1	14,602	0.00%
2024/06/26	1.1	15.65	0	0.00	15.70	1.1	14,503	0.01%
2024/06/25	0.1	15.65	1	15.65	15.80	-1	14,523	-0.01%
2024/06/24	0.1	15.75	2	15.80	15.70	-1.9	14,571	-0.01%
2024/06/21	0	0.00	1	15.85	15.90	-1	14,575	-0.01%
2024/06/20	0	0.00	2	15.65	15.70	-2	14,386	-0.01%
2024/06/19	0.1	15.45	52	15.60	15.60	-51.9	14,426	-0.36%
2024/06/18	0.1	15.45	1.7	15.53	15.55	-1.6	14,425	-0.01%
2024/06/17	0.1	15.40	0	0.00	15.50	0.1	14,510	0.00%
2024/06/14	0.1	15.45	0	0.00	15.35	0.1	14,476	0.00%
2024/06/13	0.1	15.50	3.4	15.50	15.55	-3.3	14,637	-0.02%
2024/06/12	0.1	15.35	2.4	15.37	15.65	-2.3	15,037	-0.02%
2024/06/11	5.1	15.65	0	0.00	15.50	5.1	15,846	0.03%
2024/06/07	2	15.43	110	15.41	15.55	-108	15,452	-0.70%	大賣/鉅額交易
2024/06/06	0.1	15.15	0	0.00	15.25	0.1	14,982	0.00%
2024/06/05	10.1	14.95	0	0.00	15.05	10.1	14,520	0.07%
2024/06/04	2.1	14.75	0	0.00	14.85	2.1	14,127	0.01%
2024/06/03	3.1	15.10	0	0.00	14.95	3.1	13,694	0.02%
2024/05/31	10.3	15.25	2	15.20	15.05	8.3	13,109	0.06%
2024/05/30	0.1	15.35	0	0.00	15.30	0.1	12,538	0.00%
2024/05/29	2.2	15.76	1	15.15	15.40	1.2	12,088	0.01%
2024/05/28	10.1	15.45	0	0.00	15.40	10.1	11,532	0.09%
2024/05/27	0.1	15.50	0	0.00	15.50	0.1	11,591	0.00%
2024/05/23	12.1	15.50	0	0.00	15.50	12.1	11,473	0.11%
2024/05/22	2.1	15.65	0	0.00	15.60	2.1	11,394	0.02%
2024/05/21	6.2	15.50	2	15.70	15.70	4.2	11,339	0.04%
2024/05/20	0	0.00	40	15.90	15.95	-40	11,172	-0.36%
2024/05/17	0.1	15.55	1	15.60	15.70	-1	10,940	-0.01%
2024/05/16	0	0.00	25	15.60	15.65	-25	10,845	-0.23%
2024/05/15	0.1	15.35	0	0.00	15.50	0.1	10,675	0.00%
2024/05/14	0	0.00	1	15.35	15.35	-1	10,581	-0.01%
2024/05/13	0	0.00	3	15.50	15.60	-3	10,589	-0.03%
2024/05/10	0	0.00	1	15.55	15.60	-1	10,480	-0.01%
2024/05/09	3.1	15.12	2	15.30	15.00	1.1	10,040	0.01%
2024/05/08	2.1	15.52	2.2	15.48	15.50	-0.2	9,710	0.00%
2024/05/07	21.3	15.60	2	15.50	15.55	19.3	9,512	0.20%
2024/05/06	3.1	15.43	1	15.40	15.50	2.1	9,243	0.02%
2024/05/03	0	0.00	2	15.08	15.10	-2	8,927	-0.02%
2024/05/02	0.1	14.55	40	14.65	14.70	-39.9	8,541	-0.47%
2024/04/29	25	14.42	2	14.40	14.60	23	8,157	0.28%
2024/04/26	1	13.95	0	0.00	13.95	1	7,611	0.01%
2024/04/24	1	13.95	0	0.00	14.00	1	7,536	0.01%