王道銀行 (2897)-元富-吉利券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.55
漲跌
--
漲幅
0.00%
成交量
7,687張
產業
上市金融類股▲0.16%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	10.45	10.40	-1	9,148	-0.01%
2024/06/14	0	0.00	1.5	10.52	10.45	-1.5	9,065	-0.02%
2024/06/13	0	0.00	5	10.55	10.50	-5	9,134	-0.05%
2024/06/12	0.1	10.55	0	0.00	10.50	0.1	9,225	0.00%
2024/06/11	0.1	10.70	0	0.00	10.70	0.1	9,359	0.00%
2024/06/07	0	0.00	1	10.75	10.75	-1	9,430	-0.01%
2024/06/06	0.1	10.55	0	0.00	10.60	0.1	9,301	0.00%
2024/06/04	10	10.55	0	0.00	10.55	10	9,400	0.11%
2024/05/31	0.1	10.50	0	0.00	10.50	0.1	9,529	0.00%
2024/05/30	0.1	10.45	0	0.00	10.40	0.1	9,730	0.00%
2024/05/29	0.1	10.55	0	0.00	10.45	0.1	9,696	0.00%
2024/05/28	0.1	10.50	0	0.00	10.55	0.1	9,627	0.00%
2024/05/27	10.1	10.45	0	0.00	10.55	10.1	9,628	0.10%
2024/05/24	0.1	10.50	0	0.00	10.50	0.1	9,582	0.00%
2024/05/23	0.1	10.55	0	0.00	10.50	0.1	9,534	0.00%
2024/05/22	0.1	10.65	0	0.00	10.70	0.1	9,426	0.00%
2024/05/21	1.1	10.65	2	10.70	10.65	-0.9	9,352	-0.01%
2024/05/20	0.1	10.75	0	0.00	10.80	0.1	9,200	0.00%
2024/05/17	0	0.00	1	10.55	10.60	-1	8,987	-0.01%
2024/05/16	0.1	10.50	0	0.00	10.55	0.1	8,879	0.00%
2024/05/15	0.1	10.60	0	0.00	10.60	0.1	8,707	0.00%
2024/05/14	0.1	10.45	1	10.45	10.50	-0.9	8,568	-0.01%
2024/05/13	3.1	10.51	10	10.45	10.55	-6.9	8,344	-0.08%
2024/05/08	0.1	10.05	0	0.00	10.05	0.1	7,762	0.00%
2024/05/07	0.1	10.10	0	0.00	10.10	0.1	7,754	0.00%
2024/05/06	0.1	10.15	0	0.00	10.15	0.1	7,645	0.00%
2024/05/03	0.1	10.05	0	0.00	10.00	0.1	7,406	0.00%
2024/04/19	0.1	9.80	0	0.00	9.76	0.1	6,796	0.00%
2024/04/18	0.1	9.86	0	0.00	9.85	0.1	6,602	0.00%
2024/04/16	0.1	9.96	0	0.00	9.86	0.1	6,444	0.00%
2024/04/08	10	9.98	0	0.00	10.00	10	5,561	0.18%
2024/04/02	0.1	9.99	0	0.00	9.98	0.1	5,608	0.00%
2024/04/01	0.1	10.00	2	10.00	10.00	-1.9	5,604	-0.03%
2024/03/21	10	9.96	0	0.00	9.99	10	5,263	0.19%
2024/03/14	0	0.00	5	10.30	10.25	-5	5,086	-0.10%
2024/03/13	10	10.00	0	0.00	10.10	10	4,733	0.21%
2024/02/19	2	9.85	0	0.00	9.86	2	3,485	0.06%
2024/02/16	0.2	9.68	0	0.00	9.68	0.2	3,454	0.00%
2024/01/17	0	0.00	0.2	9.33	9.36	-0.2	3,225	0.00%
2024/01/16	1	9.43	0	0.00	9.41	1	3,155	0.03%
2024/01/15	1	9.61	0	0.00	9.58	1	3,038	0.03%
2023/12/19	5	9.85	0	0.00	9.87	5	2,689	0.19%
2023/12/18	2	9.99	2	10.05	9.97	0	2,657	0.00%
2023/12/15	0	0.00	7	10.05	10.05	-7	2,581	-0.27%
2023/12/14	5	10.05	0	0.00	10.05	5	2,536	0.20%
2023/12/13	0	0.00	1	10.05	10.05	-1	2,433	-0.04%
2023/12/11	3	9.92	0	0.00	9.93	3	2,228	0.13%
2023/10/30	1	9.35	0	0.00	9.30	1	3,312	0.03%
2023/10/05	0.1	9.44	0	0.00	9.41	0.1	3,943	0.00%
2023/10/04	1	9.43	0	0.00	9.36	1	3,966	0.03%
2023/09/21	1	9.53	0	0.00	9.52	1	4,184	0.02%
2023/08/28	0	0.00	0.5	9.47	9.48	-0.5	4,335	-0.01%
2023/08/15	1	9.21	0	0.00	9.19	1	4,305	0.02%
2023/08/14	2.1	9.45	0	0.00	9.24	2.1	4,383	0.05%
2023/08/11	1	9.80	0	0.00	9.72	1	4,233	0.02%
2023/07/21	0.2	10.25	0	0.00	10.20	0.2	4,301	0.00%
2023/07/19	0	0.00	12	10.25	10.15	-12	4,298	-0.28%
2023/07/12	0.2	10.10	0	0.00	10.00	0.2	4,783	0.00%
2023/07/07	0	0.00	2	9.99	10.00	-2	5,115	-0.04%
2023/06/27	0	0.00	7	10.05	10.05	-7	5,144	-0.14%
2023/06/20	12	10.05	0	0.00	10.05	12	5,136	0.23%
2023/06/19	0	0.00	10	10.05	10.05	-10	5,106	-0.20%
2023/06/16	1	10.10	0	0.00	10.10	1	5,096	0.02%
2023/06/13	2	10.15	0	0.00	10.10	2	5,203	0.04%
2023/05/29	3	10.20	0	0.00	10.20	3	5,929	0.05%
2023/05/25	2	10.20	0	0.00	10.15	2	6,000	0.03%
2023/05/23	2	10.30	0	0.00	10.25	2	6,034	0.03%
2023/05/16	0	0.00	2	10.10	10.15	-2	5,770	-0.03%
2023/05/05	0	0.00	2	10.10	9.96	-2	5,977	-0.03%
2023/04/19	10	10.20	0	0.00	10.15	10	6,360	0.16%
2023/04/17	0	0.00	10	10.25	10.20	-10	5,989	-0.17%
2023/04/06	2	9.70	0	0.00	9.83	2	5,298	0.04%
2023/03/24	0	0.00	20	9.55	9.53	-20	5,035	-0.40%
2023/03/15	2	9.45	0	0.00	9.25	2	4,638	0.04%
2023/03/10	60	9.82	3	9.90	9.82	57	4,248	1.34%
2023/03/09	1	9.98	10	10.00	9.96	-9	4,124	-0.22%
2023/03/08	2	9.84	8	9.82	9.85	-6	3,980	-0.15%
2023/03/07	3	9.72	0	0.00	9.75	3	3,908	0.08%
2023/02/08	10	9.57	0	0.00	9.60	10	3,151	0.32%
2023/02/07	10	9.67	0	0.00	9.68	10	3,034	0.33%
2023/02/03	0	0.00	10	9.70	9.74	-10	2,862	-0.35%
2023/02/02	0	0.00	10	9.44	9.53	-10	2,642	-0.38%
2023/01/13	10	9.12	0	0.00	9.13	10	2,187	0.46%
2023/01/11	0	0.00	4	9.09	9.11	-4	2,017	-0.20%
2022/12/12	0	8.49	0	0.00	8.45	0	2,137	0.00%
2022/11/01	0	0.00	10	8.03	8.04	-10	2,712	-0.37%
2022/10/31	0.1	7.99	0	0.00	7.94	0.1	2,725	0.00%
2022/10/25	5	7.87	5	7.93	7.91	0	2,808	0.00%
2022/10/24	0	0.00	3	7.97	7.94	-3	2,819	-0.11%
2022/10/21	6	7.91	3	7.99	7.90	3	2,828	0.11%
2022/10/20	2	7.73	2	7.85	8.11	0	2,845	0.00%
2022/10/13	10	7.89	0	0.00	7.90	10	3,070	0.33%
2022/10/11	10	8.05	0	0.00	8.04	10	3,106	0.32%
2022/09/30	5	8.22	0	0.00	8.27	5	3,271	0.15%
2022/09/29	5	8.37	0	0.00	8.38	5	3,253	0.15%
2022/09/28	0	0.00	10	8.09	8.05	-10	3,232	-0.31%
2022/09/26	1	8.52	0	0.00	8.38	1	3,204	0.03%
2022/09/13	2	8.77	0	0.00	8.75	2	3,399	0.06%
2022/09/02	0	0.00	1	8.70	8.70	-1	3,445	-0.03%
2022/08/18	1	8.61	1	8.62	8.57	0	3,840	0.00%
2022/08/11	1	8.46	5	8.50	8.51	-4	3,970	-0.10%
2022/08/10	5	8.31	0	0.00	8.31	5	4,063	0.12%
2022/07/13	0	0.00	30	8.22	8.29	-30	5,602	-0.54%
2022/07/12	30	8.10	0	0.00	8.03	30	5,958	0.50%
2022/07/06	0	0.00	50	8.39	8.37	-50	6,977	-0.72%
2022/07/01	0	0.00	20	8.50	8.46	-20	8,621	-0.23%
2022/06/30	0	0.00	10	8.66	8.70	-10	9,074	-0.11%
2022/06/24	0	0.00	2	8.90	8.89	-2	10,461	-0.02%
2022/06/21	0	0.00	2	8.84	8.86	-2	13,696	-0.01%
2022/06/20	1	8.62	0	0.00	8.61	1	14,799	0.01%
2022/06/16	4	8.93	10	8.88	8.81	-6	15,533	-0.04%
2022/06/14	0	0.00	12	8.81	8.85	-12	16,129	-0.07%
2022/06/10	1	8.91	1	8.97	8.94	0	16,139	0.00%
2022/06/09	2	9.04	0	0.00	9.04	2	16,190	0.01%
2022/06/08	0	0.00	1	8.93	8.97	-1	16,215	-0.01%
2022/06/06	1	8.86	15	8.86	8.91	-14	16,273	-0.09%
2022/05/31	0	0.00	2	8.76	8.83	-2	16,419	-0.01%
2022/05/30	0	0.00	1	8.71	8.78	-1	16,408	-0.01%
2022/05/27	0	0.00	1	8.61	8.62	-1	16,255	-0.01%
2022/05/26	1	8.63	0	0.00	8.58	1	16,206	0.01%
2022/05/24	0	0.00	1	8.63	8.63	-1	16,383	-0.01%
2022/05/23	0	0.00	0.7	8.65	8.65	-0.7	16,384	0.00%
2022/05/20	1	8.64	0	0.00	8.63	1	16,489	0.01%
2022/05/18	1	8.60	1	8.68	8.70	0	16,597	0.00%
2022/05/16	0.1	8.62	1	8.55	8.59	-0.9	16,571	-0.01%
2022/05/13	0.1	8.59	0	0.00	8.61	0.1	16,657	0.00%
2022/05/11	1.1	8.85	0	0.00	8.76	1.1	16,784	0.01%
2022/05/10	0	0.00	1	8.75	8.95	-1	16,831	-0.01%
2022/05/09	35.1	8.82	0	0.00	8.67	35.1	16,916	0.21%
2022/04/27	1	9.53	0	0.00	9.55	1	17,147	0.01%
2022/04/25	2	9.70	1	9.72	9.67	1	17,660	0.01%
2022/04/22	2	9.79	3	9.90	9.99	-1	18,078	-0.01%
2022/04/20	5	9.65	0	0.00	9.77	5	20,780	0.02%
2022/04/19	1	9.72	0	0.00	9.69	1	20,910	0.00%
2022/04/18	12	9.56	0	0.00	9.55	12	21,217	0.06%
2022/04/15	12	9.99	0	0.00	9.96	12	20,854	0.06%
2022/04/13	20	10.22	5	10.10	10.30	15	20,313	0.07%
2022/04/12	1.5	10.17	22	10.25	10.15	-20.5	20,010	-0.10%
2022/04/11	14	10.36	5	10.45	10.35	9	19,793	0.05%
2022/04/08	60	10.46	2	10.50	10.65	58	19,271	0.30%
2022/04/07	1	10.70	37	10.69	10.50	-36	18,920	-0.19%
2022/04/06	5	10.55	5	10.48	10.60	0	18,120	0.00%
2022/04/01	32	10.35	0	0.00	10.35	32	17,639	0.18%
2022/03/31	11	10.20	7	10.26	10.25	4	17,251	0.02%
2022/03/30	10	10.35	1	10.30	10.25	9	16,852	0.05%
2022/03/29	2	10.13	0	0.00	10.10	2	16,509	0.01%
2022/03/28	0	0.00	2	10.25	10.20	-2	16,133	-0.01%
2022/03/25	6	10.39	42	10.28	10.30	-36	15,702	-0.23%
2022/03/24	52	10.92	27	10.94	10.65	25	15,059	0.17%
2022/03/23	17	10.66	13.5	10.77	11.00	3.5	12,773	0.03%
2022/03/22	0	0.00	10	9.96	10.00	-10	11,587	-0.09%
2022/03/21	5	9.70	10	9.66	9.62	-5	11,062	-0.05%
2022/03/15	0	0.00	1	9.00	8.99	-1	10,074	-0.01%
2022/03/14	0.2	8.99	0	0.00	9.02	0.2	10,018	0.00%
2022/03/11	1.1	8.91	0	0.00	8.95	1.1	9,950	0.01%
2022/03/10	1	8.88	0	0.00	8.87	1	9,891	0.01%
2022/02/24	1	8.96	8.5	8.86	8.86	-7.5	9,396	-0.08%
2022/02/18	0	0.00	1	9.15	9.12	-1	9,325	-0.01%
2022/02/14	2	9.02	0	0.00	9.02	2	8,916	0.02%
2022/02/11	0	0.00	0.5	9.07	9.07	-0.5	8,777	-0.01%
2022/02/09	7	9.05	0	0.00	9.05	7	8,491	0.08%
2022/02/07	2	8.88	0.2	8.86	8.88	1.8	8,106	0.02%
2022/01/25	0	0.00	5	8.41	8.39	-5	7,810	-0.06%
2022/01/24	0	0.00	1	8.52	8.52	-1	7,709	-0.01%
2022/01/19	10	8.94	0	0.00	8.76	10	7,290	0.14%
2022/01/18	2	8.77	2	8.86	8.93	0	6,927	0.00%
2022/01/17	16.6	8.90	16	8.65	8.65	0.6	6,473	0.01%
2022/01/14	15	9.32	2	9.50	9.00	13	5,870	0.22%
2022/01/13	3	8.92	28	9.04	9.14	-25	4,048	-0.62%
2022/01/12	0	0.00	2	8.32	8.31	-2	2,840	-0.07%
2022/01/11	20	8.42	1	8.31	8.30	19	2,605	0.73%
2021/12/29	2	7.98	0	0.00	8.00	2	2,154	0.09%
2021/11/04	2	7.84	2	7.85	7.85	0	4,660	0.00%
2021/10/18	0	0.00	2	7.94	7.94	-2	4,688	-0.04%
2021/10/15	0	0.00	2	7.89	7.89	-2	4,695	-0.04%
2021/10/14	0	0.00	5	7.87	7.88	-5	4,720	-0.11%
2021/10/01	2	7.52	0	0.00	7.52	2	4,771	0.04%
2021/09/30	0.1	7.50	0	0.00	7.61	0.1	4,743	0.00%
2021/09/23	5	7.57	0	0.00	7.53	5	4,647	0.11%
2021/09/22	5	7.60	0	0.00	7.52	5	4,606	0.11%
2021/09/17	20	7.95	2	8.07	7.80	18	4,428	0.41%
2021/09/16	2	8.26	0	0.00	8.33	2	3,846	0.05%
2021/09/15	2	8.51	10	8.31	8.50	-8	3,576	-0.22%
2021/09/13	0	0.00	10	8.15	8.12	-10	3,185	-0.31%
2021/09/10	0	0.00	10	7.95	7.96	-10	3,084	-0.32%
2021/09/08	7	7.81	0	0.00	7.72	7	2,992	0.23%
2021/09/06	3	7.80	0	0.00	7.84	3	2,581	0.12%
2021/08/30	0	0.00	10	7.53	7.49	-10	2,203	-0.45%
2021/07/16	0	0.00	0.2	7.23	7.22	-0.2	2,971	-0.01%
2021/07/07	0	0.00	50	7.06	7.05	-50	3,490	-1.43%
2021/06/08	0.3	7.08	0	0.00	7.05	0.3	3,763	0.01%
2021/05/13	0	0.00	10	6.84	6.90	-10	3,822	-0.26%
2021/05/10	0	0.00	1	7.27	7.52	-1	3,561	-0.03%
2021/05/07	1	7.24	0	0.00	7.24	1	3,480	0.03%
2021/05/03	0	0.00	60	7.49	7.40	-60	3,289	-1.82%
2021/04/26	0	0.00	50	7.56	7.56	-50	3,016	-1.66%
2021/04/23	57	7.47	2	7.53	7.55	55	2,940	1.87%
2021/04/22	50	7.65	16	7.41	7.49	34	2,892	1.18%
2021/04/21	0	0.00	34	7.38	7.35	-34	2,721	-1.25%
2021/04/20	2	7.40	0	0.00	7.42	2	2,676	0.07%
2021/04/16	4	7.14	0	0.00	7.17	4	2,458	0.16%
2021/04/08	3	6.95	0	0.00	6.94	3	2,307	0.13%
2021/03/22	0	0.00	5	6.85	6.91	-5	2,490	-0.20%
2021/03/15	5	7.02	0	0.00	7.04	5	2,429	0.21%
2021/03/12	0	0.00	0.3	6.99	7.00	-0.3	2,421	-0.01%
2021/03/09	0	0.00	1.3	6.95	6.97	-1.3	2,360	-0.05%
2021/03/08	0	0.00	1	6.92	6.88	-1	2,333	-0.04%
2021/02/25	5	6.91	0	0.00	6.99	5	2,300	0.22%
2021/02/24	5	6.90	20	6.91	6.90	-15	2,274	-0.66%
2021/02/17	0	0.00	102	6.69	6.72	-102	2,273	-4.49%	大賣/鉅額交易
2020/12/31	2	6.88	0	0.00	6.93	2	2,891	0.07%
2020/12/15	0.3	6.50	0	0.00	6.49	0.3	2,580	0.01%
2020/12/14	0.4	6.53	0	0.00	6.52	0.4	2,556	0.02%
2020/12/08	30	6.57	0	0.00	6.56	30	2,571	1.17%
2020/12/04	70	6.59	0	0.00	6.61	70	2,543	2.75%
2020/12/02	1	6.61	0	0.00	6.60	1	2,545	0.04%
2020/11/24	0	6.60	0	0.00	6.60	0	2,464	0.00%
2020/11/23	0.8	6.64	0	0.00	6.63	0.8	2,436	0.03%
2020/11/17	0	0.00	5	6.54	6.56	-5	2,349	-0.21%
2020/11/11	0	0.00	11	6.55	6.58	-11	2,293	-0.48%
2020/11/06	0	0.00	0.2	6.44	6.43	-0.2	2,116	-0.01%
2020/11/03	0	0.00	10	6.41	6.45	-10	2,117	-0.47%
2020/11/02	5	6.37	5	6.37	6.40	0	2,093	0.00%
2020/10/30	0	0.00	15	6.39	6.41	-15	2,095	-0.72%
2020/10/28	1	6.48	20	6.47	6.47	-19	2,063	-0.92%
2020/10/26	0	0.00	5	6.40	6.50	-5	2,049	-0.24%
2020/10/14	2	6.62	0	0.00	6.61	2	1,764	0.11%
2020/10/12	15	6.65	0	0.00	6.64	15	1,738	0.86%
2020/10/06	0	0.00	15	6.73	6.74	-15	1,654	-0.91%
2020/09/15	5	7.04	5	7.02	7.01	0	1,564	0.00%
2020/09/10	0	0.00	3	6.90	6.90	-3	1,495	-0.20%
2020/09/09	3	6.89	0	0.00	6.90	3	1,495	0.20%
2020/09/07	1	6.88	0	0.00	6.85	1	1,482	0.07%
2020/04/30	0	0.00	55	7.15	7.26	-55	1,550	-3.55%
2020/04/17	3	6.87	0	0.00	6.90	3	1,491	0.20%
2020/04/14	0	0.00	30	6.76	6.77	-30	1,435	-2.09%
2020/04/13	30	6.72	0	0.00	6.71	30	1,417	2.12%
2020/03/27	20	6.64	0	0.00	6.63	20	1,284	1.56%
2020/03/13	1	6.08	0	0.00	6.59	1	1,013	0.10%
2020/03/05	0	0.00	1	7.52	7.49	-1	751	-0.13%
2020/03/03	2	7.52	0	0.00	7.50	2	750	0.27%
2020/02/27	1	7.57	0	0.00	7.53	1	751	0.13%
2020/02/10	86	7.50	0	0.00	7.51	86	844	10.18%
2020/02/04	14	7.52	0	0.00	7.55	14	848	1.65%
2020/01/14	0	0.00	0.2	7.82	7.80	-0.2	832	-0.02%
2019/12/19	5	7.79	3	7.79	7.78	2	893	0.22%
2019/12/13	10	7.79	0	0.00	7.76	10	826	1.21%
2019/11/20	0	0.00	10	7.77	7.76	-10	998	-1.00%
2019/11/06	20	7.73	0	0.00	7.72	20	886	2.26%
2019/11/05	1	7.70	0	0.00	7.73	1	876	0.11%
2019/10/28	0	0.00	40	7.69	7.70	-40	843	-4.74%
2019/10/23	1	7.65	0	0.00	7.67	1	829	0.12%
2019/10/02	50	7.61	0	0.00	7.62	50	793	6.30%
2019/07/31	5	7.87	0	0.00	7.86	5	1,247	0.40%
2019/07/25	20	7.88	0	0.00	7.88	20	1,266	1.58%
2019/07/03	20	7.87	0	0.00	7.87	20	1,278	1.57%
2019/06/28	10	8.25	0	0.00	8.24	10	1,182	0.85%
2019/06/06	0	0.00	10	8.33	8.31	-10	1,125	-0.89%
2019/06/04	10	8.33	0	0.00	8.33	10	1,107	0.90%
2019/06/03	0	0.00	11	8.34	8.37	-11	1,105	-1.00%
2019/05/31	3	8.50	0	0.00	8.43	3	1,116	0.27%
2019/05/30	0	0.00	10	8.47	8.49	-10	1,102	-0.91%
2019/05/16	0	0.00	29	7.92	7.87	-29	827	-3.51%
2019/03/21	0	0.00	0.6	7.90	7.90	-0.6	544	-0.12%
2019/02/18	10	7.88	0	0.00	7.89	10	334	2.99%
2018/11/26	0	0.00	14	8.19	8.13	-14	729	-1.92%
2018/10/25	27	7.49	0	0.00	7.60	27	689	3.92%
2018/10/17	0	0.00	27	7.90	7.72	-27	677	-3.98%
2018/10/11	27	7.77	0	0.00	7.68	27	642	4.20%
2018/08/27	20	8.24	0	0.00	8.24	20	711	2.81%
2018/08/23	0	0.00	7	8.30	8.30	-7	730	-0.96%
2018/07/23	7	8.11	0	0.00	8.11	7	825	0.85%
2018/05/07	7	8.53	0	0.00	8.53	7	1,064	0.66%
2018/03/23	2	8.70	0	0.00	8.69	2	1,703	0.12%
2018/02/23	0	0.00	1	8.83	8.79	-1	1,986	-0.05%
2018/02/21	0	0.00	40	8.79	8.79	-40	2,129	-1.88%
2018/02/06	41	8.68	0	0.00	8.70	41	2,267	1.81%
2018/02/05	22	8.90	0	0.00	8.90	22	2,215	0.99%
2018/02/01	2	8.99	0	0.00	8.98	2	2,183	0.09%
2018/01/31	2	8.98	0	0.00	8.99	2	2,171	0.09%
2018/01/18	1	9.00	0	0.00	9.00	1	1,921	0.05%
2018/01/12	1	9.02	0	0.00	9.00	1	1,739	0.06%
2018/01/11	0	0.00	1	9.00	9.00	-1	1,704	-0.06%
2018/01/09	0	0.00	5	8.98	8.98	-5	1,622	-0.31%
2018/01/04	1	8.91	0	0.00	8.91	1	1,526	0.07%
2018/01/03	5	8.92	0	0.00	8.91	5	1,507	0.33%
2018/01/02	0	0.00	1	8.90	8.91	-1	1,483	-0.07%