三商 (2905)-元富-吉利券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.70
漲跌
▲0.20
漲幅
+1.21%
成交量
1,431張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	16.60	16.50	-1	2,397	-0.04%
2024/06/18	0	0.00	1	16.45	16.50	-1	2,383	-0.04%
2024/06/14	1	16.35	0	0.00	16.35	1	2,379	0.04%
2024/06/12	1	16.70	0	0.00	16.80	1	2,344	0.04%
2024/06/07	0	0.00	1	17.80	18.00	-1	2,241	-0.04%
2024/06/06	1	17.50	0	0.00	17.55	1	2,230	0.04%
2024/05/27	0	0.00	2	16.20	16.70	-2	1,829	-0.11%
2024/05/22	0	0.00	27	16.80	16.55	-27	1,718	-1.57%
2024/04/17	0.2	13.70	0	0.00	13.65	0.2	841	0.02%
2024/04/10	0	0.00	6	13.05	13.10	-6	673	-0.89%
2024/04/02	1	12.40	0	0.00	12.50	1	639	0.16%
2024/03/20	10	12.25	0	0.00	12.25	10	644	1.55%
2024/03/19	0	0.00	4.7	12.26	12.20	-4.7	636	-0.74%
2024/03/08	1	12.35	0	0.00	12.40	1	690	0.14%
2024/03/06	0	12.50	0	0.00	12.45	0	678	0.00%
2024/02/22	1	12.60	0	0.00	12.65	1	706	0.14%
2024/02/20	1	12.90	0	0.00	12.75	1	838	0.12%
2024/01/17	1	12.60	0	0.00	12.55	1	1,092	0.09%
2024/01/12	1	13.15	0	0.00	13.15	1	1,060	0.09%
2024/01/08	4	13.50	0	0.00	13.50	4	1,082	0.37%
2023/12/28	1	13.70	0	0.00	13.80	1	1,113	0.09%
2023/12/13	0	0.00	3	13.45	13.40	-3	1,248	-0.24%
2023/12/11	3	13.35	0	0.00	13.35	3	1,220	0.25%
2023/12/07	50	13.98	0	0.00	13.95	50	1,195	4.18%
2023/12/04	0	0.00	4	13.70	13.70	-4	1,216	-0.33%
2023/12/01	0	0.00	1	13.75	13.65	-1	1,222	-0.08%
2023/11/29	7	13.59	0	0.00	13.55	7	1,224	0.57%
2023/11/15	0	0.00	2	13.30	13.45	-2	1,074	-0.19%
2023/11/14	0	0.00	1	12.95	13.00	-1	999	-0.10%
2023/10/25	0	0.00	2	12.65	12.85	-2	803	-0.25%
2023/10/24	0	0.00	2	12.60	12.60	-2	774	-0.26%
2023/10/20	0	0.00	2	12.60	12.60	-2	764	-0.26%
2023/10/18	0	0.00	2	12.55	12.55	-2	751	-0.27%
2023/10/13	0	12.50	0	0.00	12.45	0	735	0.01%
2023/10/11	0	0.00	2	12.60	12.55	-2	744	-0.27%
2023/09/25	0	0.00	2	12.50	12.50	-2	695	-0.29%
2023/09/22	0	0.00	2	12.60	12.55	-2	677	-0.30%
2023/09/06	0	13.30	0	0.00	13.30	0	487	0.01%
2023/08/24	0.1	13.75	0	0.00	13.60	0.1	416	0.01%
2023/04/21	1	14.85	1	14.80	14.95	0	400	0.00%
2023/04/10	0	15.35	0	0.00	15.50	0	357	0.00%
2023/02/17	10	16.65	0	0.00	16.65	10	361	2.76%
2022/12/16	1	15.10	0	0.00	15.10	1	517	0.19%
2022/09/26	2	14.68	0	0.00	14.70	2	515	0.39%
2022/09/22	1	15.05	0	0.00	15.15	1	504	0.20%
2022/09/19	2	15.25	0	0.00	15.30	2	487	0.41%
2022/07/29	0	0.00	1	17.85	17.75	-1	326	-0.31%
2022/07/22	1	17.65	0	0.00	17.90	1	333	0.30%
2022/05/20	1	18.70	1	19.00	19.00	0	365	0.00%
2022/05/16	2	18.55	0	0.00	18.90	2	347	0.58%
2022/04/01	0	0.00	2	21.60	21.85	-2	325	-0.62%
2022/03/07	2	20.73	0	0.00	20.90	2	364	0.55%
2021/12/21	0	0.00	0	22.45	22.45	0	1,034	0.00%
2021/12/07	0	0.00	1	23.00	22.95	-1	1,219	-0.08%
2021/11/19	2	23.70	0	0.00	23.65	2	1,292	0.15%
2021/11/18	0	0.00	1	23.80	24.05	-1	1,290	-0.08%
2021/11/15	0	0.00	1	23.50	23.30	-1	1,281	-0.08%
2021/11/12	1	23.10	0	0.00	23.25	1	1,280	0.08%
2021/10/29	0	0.00	3	23.25	23.15	-3	1,374	-0.22%
2021/10/28	0	0.00	4	23.25	23.25	-4	1,384	-0.29%
2021/10/27	1	23.30	0	0.00	23.45	1	1,385	0.07%
2021/10/20	3	23.10	0	0.00	23.65	3	1,380	0.22%
2021/10/12	0	0.00	3	25.00	24.85	-3	1,359	-0.22%
2021/10/01	4	24.81	97	25.04	24.45	-93	1,244	-7.47%
2021/09/30	3	25.60	41	25.80	25.85	-38	1,184	-3.21%
2021/09/29	1	25.35	0	0.00	25.20	1	1,153	0.09%
2021/09/28	5	25.93	82	25.87	26.00	-77	1,112	-6.92%
2021/09/27	1	25.65	113	25.73	25.80	-112	1,071	-10.46%	大賣/鉅額交易
2021/09/24	11	24.87	40	25.03	24.60	-29	1,004	-2.89%
2021/09/23	3	24.65	40	24.58	24.70	-37	983	-3.76%
2021/09/07	0	0.00	6	23.40	23.40	-6	947	-0.63%
2021/09/03	0	0.00	6	23.45	23.50	-6	968	-0.62%
2021/09/02	2	23.55	0	0.00	23.10	2	969	0.21%
2021/08/26	0	0.00	50	21.80	22.00	-50	1,149	-4.35%
2021/08/13	464	23.20	464	23.20	23.20	0	1,167	0.00%	大買/大賣/
2021/08/11	0	0.00	2	23.55	23.50	-2	1,150	-0.17%
2021/07/26	0	0.00	1	23.60	23.60	-1	1,445	-0.07%
2021/07/23	0	0.00	1	23.50	23.55	-1	1,463	-0.07%
2021/07/14	0	0.00	0.4	22.50	22.45	-0.4	1,569	-0.02%
2021/06/29	0	0.00	1	22.45	22.40	-1	1,621	-0.06%
2021/06/28	0	0.00	1	22.55	22.55	-1	1,615	-0.06%
2021/06/10	0	0.00	1	22.70	22.75	-1	1,541	-0.06%
2021/06/08	2	23.28	0	0.00	23.10	2	1,507	0.13%
2021/05/07	0	0.00	1	22.45	22.60	-1	999	-0.10%
2021/05/03	0	0.00	120	23.06	22.80	-120	928	-12.93%	大賣/鉅額交易
2021/04/29	3	23.45	0	0.00	23.50	3	897	0.33%
2021/04/23	31	23.16	0	0.00	23.25	31	807	3.84%
2021/04/21	3	22.90	0	0.00	23.60	3	757	0.40%
2021/04/20	13	22.82	0	0.00	23.05	13	732	1.77%
2021/04/19	69	23.07	2	23.25	23.05	67	708	9.46%
2021/04/16	2	21.50	0	0.00	21.85	2	656	0.30%
2021/04/13	0	0.00	1	22.05	21.45	-1	642	-0.16%
2021/03/30	0	0.00	1	21.15	21.30	-1	585	-0.17%
2021/03/24	1	20.70	0	0.00	20.75	1	601	0.17%
2021/03/18	20	20.75	0	0.00	20.75	20	613	3.26%
2021/02/17	2	20.00	2	20.08	20.20	0	644	0.00%
2021/01/14	1	20.90	0	0.00	21.00	1	717	0.14%
2021/01/06	2	20.35	0	0.00	20.30	2	727	0.27%
2020/12/29	2	20.50	0	0.00	20.60	2	706	0.28%
2020/12/25	0	0.00	1	20.65	20.60	-1	703	-0.14%
2020/12/21	0	0.00	2	20.15	20.45	-2	708	-0.28%
2020/12/09	1	20.65	0	0.00	20.90	1	727	0.14%
2020/12/01	1	21.00	0	0.00	21.20	1	763	0.13%
2020/11/23	2	21.00	2	21.05	21.00	0	779	0.00%
2020/11/16	2	20.98	0	0.00	21.05	2	804	0.25%
2020/11/12	1	21.55	0	0.00	21.55	1	801	0.12%
2020/11/11	0	0.00	1	22.05	22.05	-1	808	-0.12%
2020/11/10	0	0.00	2	21.63	21.65	-2	803	-0.25%
2020/11/03	0	0.00	1	21.10	20.90	-1	880	-0.11%
2020/10/29	1	20.95	0	0.00	20.95	1	1,141	0.09%
2020/10/27	0	0.00	2	21.50	21.45	-2	1,324	-0.15%
2020/10/26	1	21.60	0	0.00	21.60	1	1,402	0.07%
2020/10/23	3	22.13	0	0.00	21.80	3	1,435	0.21%
2020/10/06	0	0.00	1	21.95	22.05	-1	1,588	-0.06%
2020/10/05	0	0.00	1	21.85	21.75	-1	1,606	-0.06%
2020/09/25	0	0.00	0	21.35	21.35	0	1,674	0.00%
2020/09/23	2	22.00	0	0.00	22.00	2	1,679	0.12%
2020/09/22	1	22.65	0	0.00	22.55	1	1,709	0.06%
2020/09/18	0	0.00	1	23.35	23.35	-1	1,763	-0.06%
2020/09/15	2	22.60	3	22.55	22.60	-1	1,810	-0.06%
2020/09/14	0	0.00	4	22.78	22.75	-4	1,818	-0.22%
2020/09/09	1	23.30	0	0.00	23.30	1	1,855	0.05%
2020/09/07	1	23.85	0	0.00	23.75	1	1,919	0.05%
2020/09/02	3	24.15	0	0.00	24.35	3	2,015	0.15%
2020/09/01	3	24.32	0	0.00	24.40	3	2,079	0.14%
2020/08/31	0	0.00	2	24.95	24.85	-2	2,089	-0.10%
2020/08/28	2	23.90	0	0.00	24.35	2	2,092	0.10%
2020/08/27	1	23.90	1	23.85	23.70	0	2,114	0.00%
2020/08/26	2	24.25	2	23.80	23.85	0	2,122	0.00%
2020/08/25	5	23.60	1	23.85	23.90	4	2,137	0.19%
2020/08/24	1	23.45	0	0.00	23.50	1	2,134	0.05%
2020/08/21	14	23.62	2	23.70	23.65	12	2,144	0.56%
2020/08/20	77	23.52	2	23.45	23.40	75	2,138	3.51%
2020/08/19	114	24.74	1	24.85	24.70	113	2,113	5.35%	大買/鉅額交易
2020/08/18	30	24.02	5	24.12	24.40	25	2,087	1.20%
2020/08/17	60	24.08	6	24.21	24.10	54	2,081	2.59%
2020/08/14	10	24.10	0	0.00	24.30	10	2,074	0.48%
2020/08/13	31	24.47	0	0.00	24.10	31	2,080	1.49%
2020/08/12	1	25.05	4	25.05	24.70	-3	2,061	-0.15%
2020/08/11	70	25.42	3	25.30	25.20	67	2,054	3.26%
2020/08/10	60	25.58	0.2	25.55	25.55	59.8	2,042	2.93%
2020/08/07	3	25.63	8	25.74	25.40	-5	2,034	-0.25%
2020/08/06	1	26.40	2	26.30	25.90	-1	2,007	-0.05%
2020/08/05	2	26.68	73	26.33	27.45	-71	1,979	-3.59%
2020/08/04	71	30.00	71	30.00	30.00	0	1,878	0.00%
2020/08/03	1	30.90	161	30.15	30.40	-160	1,788	-8.95%	大賣/鉅額交易
2020/07/31	1	29.35	1	29.50	29.50	0	1,697	0.00%
2020/07/30	2	26.90	325	27.70	28.20	-323	1,606	-20.10%	大賣/鉅額交易
2020/07/29	0.2	26.60	0	0.00	26.65	0.2	1,524	0.01%
2020/07/27	0	0.00	1	26.40	26.25	-1	1,495	-0.07%
2020/07/24	0	0.00	1	26.65	26.45	-1	1,491	-0.07%
2020/07/23	1	26.60	0	0.00	26.65	1	1,479	0.07%
2020/07/22	0	0.00	1	26.55	26.60	-1	1,466	-0.07%
2020/07/21	0	0.00	2	26.10	26.00	-2	1,435	-0.14%
2020/07/20	16	25.75	3	25.75	26.10	13	1,420	0.92%
2020/07/17	1	26.50	2	26.28	26.15	-1	1,407	-0.07%
2020/07/15	1	26.00	0	0.00	26.10	1	1,393	0.07%
2020/07/13	2	26.10	1	26.05	25.95	1	1,392	0.07%
2020/07/10	194	25.74	7	25.41	25.45	187	1,384	13.51%	大買/鉅額交易
2020/07/09	33	26.07	0	0.00	26.10	33	1,373	2.40%
2020/07/08	50	26.08	0	0.00	26.10	50	1,376	3.63%
2020/07/07	63	26.07	2	26.15	26.10	61	1,442	4.23%
2020/07/06	0	0.00	15	26.54	26.40	-15	1,445	-1.04%
2020/07/02	5	26.03	0	0.00	26.10	5	1,451	0.34%
2020/07/01	12	26.19	0	0.00	26.15	12	1,449	0.83%
2020/06/30	2	25.30	0	0.00	26.50	2	1,472	0.14%
2020/06/29	15	24.85	0.2	24.80	24.80	14.8	1,436	1.03%
2020/06/24	44	24.99	0	0.00	24.95	44	1,426	3.09%
2020/06/23	80	25.07	0	0.00	25.00	80	1,434	5.58%
2020/06/22	101	25.16	5	25.25	25.20	96	1,441	6.66%	大買/
2020/06/19	1	24.90	0	0.00	25.00	1	1,422	0.07%
2020/06/18	2	25.00	0	0.00	24.65	2	1,415	0.14%
2020/06/17	7	24.94	0	0.00	24.90	7	1,414	0.49%
2020/06/16	2	25.10	0	0.00	25.00	2	1,426	0.14%
2020/06/15	3.2	25.16	0	0.00	24.95	3.2	1,447	0.22%
2020/06/12	0	0.00	2	22.90	24.35	-2	1,427	-0.14%
2020/06/11	3	24.95	0	0.00	24.05	3	1,410	0.21%
2020/06/10	2	24.45	0	0.00	24.65	2	1,376	0.15%
2020/06/09	1	24.60	0	0.00	24.45	1	1,390	0.07%
2020/06/08	2	23.80	0	0.00	24.40	2	1,393	0.14%
2020/06/05	2	23.40	0	0.00	23.30	2	1,338	0.15%
2020/06/04	2	23.45	0.1	23.10	23.20	1.9	1,337	0.15%
2020/06/03	2	22.80	0	0.00	22.95	2	1,340	0.15%
2020/06/02	2	22.45	1	22.45	22.55	1	1,315	0.08%
2020/06/01	2	22.30	0	0.00	22.35	2	1,309	0.15%
2020/05/27	3	22.10	1	22.00	21.95	2	1,302	0.15%
2020/05/19	0	0.00	2	21.85	21.65	-2	1,309	-0.15%
2020/05/18	0	0.00	1	21.75	21.60	-1	1,309	-0.08%
2020/05/13	2	21.45	1	21.35	21.45	1	1,311	0.08%
2020/05/12	3	21.57	4	21.68	21.60	-1	1,316	-0.08%
2020/05/08	0	0.00	1	22.35	22.20	-1	1,301	-0.08%
2020/04/30	0	0.00	1	22.00	22.00	-1	1,323	-0.08%
2020/04/27	1	21.45	0	0.00	21.50	1	1,389	0.07%
2020/04/22	0	0.00	3	20.60	20.85	-3	1,485	-0.20%
2020/04/17	0	0.00	2	21.40	21.25	-2	1,475	-0.14%
2020/04/16	0	0.00	3	21.10	21.25	-3	1,456	-0.21%
2020/04/15	2	21.50	6	21.30	21.40	-4	1,457	-0.27%
2020/04/10	3	21.17	1	21.55	21.55	2	1,445	0.14%
2020/04/09	2	20.85	0	0.00	20.80	2	1,373	0.15%
2020/04/08	2	20.60	0	0.00	20.60	2	1,352	0.15%
2020/04/07	3	20.80	0	0.00	20.50	3	1,329	0.23%
2020/04/06	2	20.40	1	20.30	20.30	1	1,305	0.08%
2020/04/01	5	20.62	0	0.00	20.30	5	1,294	0.39%
2020/03/27	1	16.85	2	16.88	16.95	-1	1,209	-0.08%
2020/03/26	25	16.13	0	0.00	16.30	25	1,190	2.10%
2020/03/19	1	13.95	0	0.00	13.95	1	1,131	0.09%
2020/03/11	1	19.70	0	0.00	19.85	1	1,071	0.09%
2020/03/09	1	20.20	0	0.00	20.05	1	1,057	0.09%
2020/03/03	0	0.00	2	21.70	21.50	-2	1,089	-0.18%
2020/03/02	0	0.00	1	21.60	21.45	-1	1,095	-0.09%
2020/02/26	1	21.90	0	0.00	22.00	1	1,127	0.09%
2020/02/07	1	22.35	0	0.00	22.20	1	1,330	0.08%
2020/02/06	0	0.00	1	22.70	22.65	-1	1,319	-0.08%
2020/02/03	1	22.00	0	0.00	22.20	1	1,288	0.08%
2020/01/20	0	0.00	1	23.45	23.65	-1	1,194	-0.08%
2020/01/08	1	20.85	0	0.00	20.75	1	1,115	0.09%
2020/01/06	2	21.30	0	0.00	21.20	2	1,116	0.18%
2019/12/25	1	21.45	0	0.00	21.40	1	1,108	0.09%
2019/12/24	2	21.45	0	0.00	21.40	2	1,124	0.18%
2019/12/20	2	21.70	0	0.00	21.45	2	1,147	0.17%
2019/12/02	1	21.20	0	0.00	21.30	1	1,221	0.08%
2019/09/16	4	19.50	4	19.20	19.55	0	825	0.00%
2019/09/12	1	19.60	1	19.40	19.40	0	805	0.00%
2019/06/10	0	0.00	0.9	17.75	17.85	-0.9	370	-0.24%
2019/04/03	0	0.00	1	17.85	18.00	-1	430	-0.23%
2019/03/12	0	0.00	3	18.58	18.55	-3	449	-0.67%
2019/03/08	2	18.30	0	0.00	18.20	2	448	0.45%
2019/03/06	1	18.30	0	0.00	18.30	1	443	0.23%
2019/03/04	1	18.35	0	0.00	18.45	1	441	0.23%
2019/02/26	0	0.00	1	18.85	18.75	-1	433	-0.23%
2019/02/21	1	18.10	0	0.00	18.10	1	405	0.25%
2019/01/14	0	0.00	10	17.25	17.20	-10	373	-2.68%
2019/01/08	5	17.25	0	0.00	17.30	5	396	1.26%
2019/01/07	5	17.30	0	0.00	17.35	5	398	1.26%
2018/12/18	1	18.50	0	0.00	18.35	1	382	0.26%
2018/12/04	0	0.00	1	19.45	19.40	-1	346	-0.29%
2018/11/27	0	0.00	2	19.15	19.25	-2	345	-0.58%
2018/11/22	0	0.00	31	19.22	19.35	-31	343	-9.02%
2018/11/21	10	19.32	0	0.00	19.35	10	343	2.91%
2018/11/20	20	19.45	0	0.00	19.40	20	339	5.90%
2018/11/19	1	19.50	0	0.00	19.40	1	332	0.30%
2018/11/16	2	19.70	0	0.00	19.75	2	326	0.61%
2018/10/30	1	19.90	0	0.00	19.90	1	351	0.28%
2018/10/25	0	0.00	2	19.90	19.75	-2	417	-0.48%
2018/10/16	2	21.65	10	21.65	21.65	-8	422	-1.89%
2018/10/12	10	21.80	0	0.00	21.70	10	424	2.36%
2018/10/11	0	0.00	9	21.85	21.80	-9	415	-2.17%
2018/10/05	4	23.55	0	0.00	23.50	4	410	0.97%
2018/10/03	3	23.75	0	0.00	23.90	3	408	0.73%
2018/10/02	1	23.95	4	23.95	23.90	-3	405	-0.74%
2018/09/28	1	24.00	0	0.00	23.85	1	409	0.24%
2018/09/26	2	24.05	0	0.00	24.05	2	407	0.49%
2018/09/18	2	23.88	0	0.00	23.85	2	403	0.50%
2018/07/18	2	24.95	0	0.00	24.90	2	307	0.65%
2018/05/29	0	0.00	4	24.55	24.65	-4	336	-1.19%
2018/04/24	1	24.50	0	0.00	24.25	1	390	0.26%
2018/04/10	0	0.00	1	25.10	25.10	-1	435	-0.23%
2018/03/29	0	0.00	1	25.15	25.15	-1	440	-0.23%
2018/03/26	0	0.00	1	25.15	25.05	-1	439	-0.23%
2018/03/19	0	0.00	0.9	24.75	24.75	-0.9	452	-0.20%
2018/03/09	0	0.00	2	25.05	25.05	-2	478	-0.42%
2018/03/07	0	0.00	2	24.70	24.50	-2	481	-0.42%
2018/03/02	1	24.75	0	0.00	24.80	1	516	0.19%
2018/02/01	5	25.10	0	0.00	25.05	5	664	0.75%
2018/01/04	1	25.90	0	0.00	26.15	1	909	0.11%