農林 (2913)-元富-吉利券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
22.10
漲跌
▲0.05
漲幅
+0.23%
成交量
2,382張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	15	21.95	0	0.00	21.95	15	4,776	0.31%
2024/06/14	0	0.00	1	22.30	21.90	-1	4,741	-0.02%
2024/05/28	0	0.00	3	21.30	21.25	-3	4,630	-0.06%
2024/05/24	1	20.75	0	0.00	20.95	1	4,616	0.02%
2024/05/23	0.1	21.00	15	20.90	20.80	-14.9	4,615	-0.32%
2024/05/20	5	21.30	0	0.00	21.30	5	4,645	0.11%
2024/05/16	1	21.55	0	0.00	21.55	1	4,626	0.02%
2024/05/09	2	21.40	0	0.00	21.35	2	4,490	0.04%
2024/05/08	0	0.00	1	21.50	21.50	-1	4,457	-0.02%
2024/05/07	12	22.03	2	21.70	21.70	10	4,403	0.23%
2024/05/06	7	22.55	0	0.00	22.35	7	4,286	0.16%
2024/05/03	5	23.12	0	0.00	23.10	5	4,132	0.12%
2024/05/02	1	23.70	0	0.00	23.40	1	3,950	0.03%
2024/04/29	3	22.57	5	23.12	23.40	-2	2,973	-0.07%
2024/04/26	1	21.20	1	21.25	21.30	0	2,356	0.00%
2024/04/24	1	21.40	0	0.00	21.20	1	2,234	0.04%
2024/04/22	10	21.70	15	21.45	21.00	-5	2,239	-0.22%
2024/04/19	1	20.15	0	0.00	20.35	1	2,119	0.05%
2024/04/17	1	20.25	0	0.00	20.40	1	2,076	0.05%
2024/04/16	15	20.35	0	0.00	20.25	15	2,082	0.72%
2024/04/15	0	0.00	11	21.09	20.85	-11	2,081	-0.53%
2024/04/12	0	20.75	0	0.00	20.75	0	2,076	0.00%
2024/04/10	0	0.00	6	21.20	21.20	-6	2,076	-0.29%
2024/04/03	10	20.50	0	0.00	20.50	10	2,081	0.48%
2024/04/01	5	20.50	5	20.75	20.75	0	2,126	0.00%
2024/03/28	0	0.00	0.2	20.80	20.65	-0.2	2,172	-0.01%
2024/03/27	0	0.00	15	21.10	21.10	-15	2,242	-0.67%
2024/03/26	0.1	20.50	0	0.00	20.25	0.1	2,177	0.00%
2024/03/19	0	20.20	0	0.00	20.15	0	3,052	0.00%
2024/03/18	0	0.00	0.4	20.15	20.15	-0.4	3,060	-0.01%
2024/03/13	0	0.00	1	20.25	20.30	-1	3,170	-0.03%
2024/03/11	0	0.00	4	20.30	20.30	-4	3,187	-0.13%
2024/03/08	0.2	20.25	0	0.00	20.10	0.2	3,203	0.01%
2024/03/07	5	20.30	0	0.00	20.30	5	3,185	0.16%
2024/03/05	0.1	20.60	0	0.00	20.50	0.1	3,211	0.00%
2024/03/04	10	20.70	0	0.00	20.70	10	3,203	0.31%
2024/02/27	0.1	20.75	0	0.00	20.50	0.1	3,209	0.00%
2024/02/26	0.1	20.85	0	0.00	20.75	0.1	3,245	0.00%
2024/02/23	0.1	20.90	0	0.00	20.85	0.1	3,253	0.00%
2024/02/22	0	0.00	4	21.43	21.15	-4	3,275	-0.12%
2024/02/16	0	0.00	1	20.25	20.75	-1	3,223	-0.03%
2024/02/15	2.2	20.20	0	0.00	20.05	2.2	3,211	0.07%
2024/02/02	0	0.00	0.1	20.35	20.30	-0.1	3,185	0.00%
2024/01/25	10	20.50	0	0.00	20.50	10	3,330	0.30%
2024/01/18	0.1	20.25	0	0.00	20.20	0.1	3,404	0.00%
2024/01/17	0.4	20.13	0	0.00	20.00	0.4	3,397	0.01%
2024/01/10	0.1	20.65	0	0.00	20.55	0.1	3,404	0.00%
2024/01/09	2	20.90	0	0.00	20.70	2	3,413	0.06%
2024/01/05	0	0.00	1	21.25	21.30	-1	3,642	-0.03%
2024/01/03	0.1	21.30	0	0.00	21.20	0.1	3,667	0.00%
2023/12/26	0	0.00	7	21.96	22.00	-7	3,740	-0.19%
2023/12/20	4	22.40	0	0.00	22.30	4	3,559	0.11%
2023/12/19	2	22.35	2	22.60	22.90	0	3,435	0.00%
2023/12/18	3	22.88	5	23.11	23.00	-2	3,280	-0.06%
2023/12/14	0	0.00	0.3	21.90	21.80	-0.3	2,914	-0.01%
2023/12/12	0.3	21.40	0	0.00	21.40	0.3	2,878	0.01%
2023/12/11	0	0.00	10	21.90	21.80	-10	2,884	-0.35%
2023/12/04	0	0.00	5	21.75	21.75	-5	3,073	-0.16%
2023/11/28	1	21.95	0	0.00	21.50	1	3,156	0.03%
2023/11/21	5	21.05	5	21.35	21.10	0	3,335	0.00%
2023/11/13	0	0.00	1	20.55	20.55	-1	4,027	-0.02%
2023/11/09	0	0.00	0.3	20.95	20.75	-0.3	4,426	-0.01%
2023/11/02	0	0.00	0.1	20.75	20.75	-0.1	6,574	0.00%
2023/10/31	0.1	19.95	0	0.00	19.80	0.1	9,857	0.00%
2023/10/26	0	0.00	40	20.29	20.10	-40	14,707	-0.27%
2023/10/25	0	20.35	0	0.00	20.45	0	16,236	0.00%
2023/10/20	0.1	20.15	0	0.00	20.00	0.1	17,690	0.00%
2023/10/19	0	0.00	1	20.20	20.15	-1	17,862	-0.01%
2023/10/18	0.1	20.30	2	20.38	20.20	-1.9	17,867	-0.01%
2023/10/13	5.1	20.95	0	0.00	20.50	5.1	17,852	0.03%
2023/10/11	0	20.65	0	0.00	20.65	0	17,763	0.00%
2023/10/06	0	0.00	1	20.80	20.80	-1	17,769	-0.01%
2023/10/04	0.1	20.78	0	0.00	20.60	0.1	17,798	0.00%
2023/10/02	0.1	21.20	0	0.00	21.15	0.1	17,755	0.00%
2023/09/28	0.1	21.25	0	0.00	21.20	0.1	17,793	0.00%
2023/09/27	2	21.15	0	0.00	21.25	2	17,812	0.01%
2023/09/25	0.2	21.50	0	0.00	21.55	0.2	17,943	0.00%
2023/09/19	1.1	21.85	0	0.00	21.85	1.1	18,344	0.01%
2023/09/18	2	22.13	0	0.00	22.00	2	18,656	0.01%
2023/09/15	0	0.00	5	22.00	21.95	-5	18,953	-0.03%
2023/09/14	0.1	22.07	0	0.00	22.10	0.1	19,002	0.00%
2023/09/11	0.2	21.92	0	0.00	21.80	0.2	19,379	0.00%
2023/09/08	10	22.40	1	22.85	22.35	9	19,346	0.05%
2023/09/07	0.2	22.40	0	0.00	22.20	0.2	19,388	0.00%
2023/09/06	3	22.57	0	0.00	22.50	3	19,428	0.02%
2023/09/04	0.2	22.85	1	22.75	22.80	-0.8	19,600	0.00%
2023/09/01	1	23.05	1	23.30	22.95	0	19,647	0.00%
2023/08/31	3	23.10	1	23.35	23.05	2	19,849	0.01%
2023/08/30	1	22.95	2	22.98	22.95	-1	20,115	0.00%
2023/08/29	0	22.95	0	0.00	22.90	0	20,446	0.00%
2023/08/28	0	0.00	1.2	22.79	22.75	-1.2	21,191	-0.01%
2023/08/24	7	23.31	3	23.18	23.15	4	21,148	0.02%
2023/08/22	1	23.55	1	23.65	23.80	0	21,133	0.00%
2023/08/18	3	25.13	10	25.00	24.40	-7	21,053	-0.03%
2023/08/17	3	24.45	0	0.00	24.55	3	21,098	0.01%
2023/08/16	2	24.23	0	0.00	24.30	2	21,017	0.01%
2023/08/15	0	0.00	1	24.20	24.30	-1	20,855	0.00%
2023/08/14	2	23.88	2	23.60	23.65	0	20,727	0.00%
2023/08/11	18	24.63	7	24.86	24.50	11	20,565	0.05%
2023/08/10	8	25.11	4	24.90	24.90	4	20,312	0.02%
2023/08/09	7	26.33	0	0.00	26.00	7	19,925	0.04%
2023/08/08	11	26.86	23	26.50	26.65	-12	19,524	-0.06%
2023/08/07	20	27.80	1.1	27.50	27.40	18.9	18,773	0.10%
2023/08/04	36	30.05	37	30.90	30.40	-1	17,723	-0.01%
2023/08/02	74	31.45	31	30.67	30.45	43	15,952	0.27%
2023/08/01	66.1	28.97	86	29.80	30.00	-19.9	13,718	-0.14%
2023/07/31	32	28.22	21	28.95	28.95	11	11,860	0.09%
2023/07/28	25	25.27	162	26.07	26.35	-137	11,445	-1.20%	大賣/鉅額交易
2023/07/27	9	24.72	65	25.24	25.50	-56	10,355	-0.54%
2023/07/26	10	23.30	2	23.35	23.20	8	9,621	0.08%
2023/07/25	0	0.00	1	23.05	23.05	-1	9,623	-0.01%
2023/07/24	10	23.24	1	23.20	23.10	9	9,815	0.09%
2023/07/21	1	22.55	0	0.00	22.40	1	9,961	0.01%
2023/07/20	0	0.00	1	22.20	22.55	-1	10,443	-0.01%
2023/07/18	2	21.88	0	0.00	21.70	2	12,905	0.02%
2023/07/17	1	22.05	1	22.25	22.10	0	13,394	0.00%
2023/07/14	0	0.00	1	22.10	22.15	-1	13,361	-0.01%
2023/07/10	1	22.05	3	22.20	22.00	-2	13,299	-0.02%
2023/07/07	2	22.08	0	0.00	22.15	2	13,262	0.02%
2023/07/06	4	22.41	4	22.56	22.35	0	13,203	0.00%
2023/07/04	2	22.90	1	22.85	22.80	1	13,083	0.01%
2023/06/30	5	22.89	9.4	22.63	22.85	-4.4	12,908	-0.03%
2023/06/29	3	23.05	4	23.14	23.00	-1	12,830	-0.01%
2023/06/28	26	23.10	19	23.39	23.00	7	12,765	0.05%
2023/06/27	6	24.08	1	23.80	23.70	5	12,519	0.04%
2023/06/26	35.4	24.19	3	24.28	24.30	32.4	12,288	0.26%
2023/06/21	6	23.93	41	24.15	23.85	-35	11,921	-0.29%
2023/06/20	1	23.75	1	23.65	23.60	0	11,606	0.00%
2023/06/19	1	23.85	0	0.00	23.80	1	11,524	0.01%
2023/06/16	1	23.95	2	24.00	23.75	-1	11,320	-0.01%
2023/06/15	1	23.65	11	23.70	23.75	-10	11,068	-0.09%
2023/06/14	0	0.00	10	23.80	23.40	-10	10,986	-0.09%
2023/06/13	1	23.20	2	23.40	23.45	-1	10,920	-0.01%
2023/06/12	1	23.55	1	23.90	23.40	0	10,791	0.00%
2023/06/09	2	23.63	23	23.84	23.85	-21	10,679	-0.20%
2023/06/08	22	23.40	22	23.85	23.40	0	10,550	0.00%
2023/06/07	2	23.45	2	23.68	23.55	0	10,446	0.00%
2023/06/06	58	23.60	2	23.70	23.45	56	10,341	0.54%
2023/06/05	40	24.08	32	23.94	24.05	8	10,139	0.08%
2023/06/02	81	23.35	77	23.41	23.35	4	9,824	0.04%
2023/06/01	1	23.50	2	23.10	23.70	-1	9,482	-0.01%
2023/05/26	1	22.05	3	22.08	22.00	-2	8,502	-0.02%
2023/05/25	1	22.50	1	22.75	22.30	0	8,443	0.00%
2023/05/24	1	22.55	0	0.00	22.65	1	8,379	0.01%
2023/05/23	1	22.90	1	22.75	22.70	0	8,315	0.00%
2023/05/22	1.1	22.39	0	0.00	22.35	1.1	8,027	0.01%
2023/05/19	0	0.00	2	22.30	22.30	-2	7,940	-0.03%
2023/05/16	1	22.25	0	0.00	22.20	1	7,749	0.01%
2023/05/11	4	22.36	7	22.46	21.95	-3	7,621	-0.04%
2023/05/09	38	23.95	27	24.40	23.15	11	7,387	0.15%
2023/05/05	30	23.69	10	23.88	23.55	20	6,874	0.29%
2023/05/04	5	24.06	1	24.10	24.10	4	6,747	0.06%
2023/05/03	32	24.69	9	24.50	24.05	23	6,516	0.35%
2023/05/02	1	24.85	31	23.45	24.70	-30	6,068	-0.49%
2023/04/28	41	23.04	10	23.45	22.90	31	5,539	0.56%
2023/04/27	0	0.00	20	23.45	23.20	-20	5,399	-0.37%
2023/04/26	28	23.01	8	23.35	22.95	20	5,100	0.39%
2023/04/25	6	23.42	11	23.72	23.25	-5	4,739	-0.11%
2023/04/24	26	24.99	27	24.97	24.75	-1	4,212	-0.02%
2023/04/21	26	24.30	1	25.75	24.20	25	2,945	0.85%
2023/04/20	1.1	23.76	2	23.15	23.90	-0.9	1,609	-0.06%
2023/04/19	0	0.00	0.4	21.70	21.80	-0.4	1,018	-0.04%
2023/04/14	0	0.00	1	22.45	22.25	-1	989	-0.10%
2023/03/31	0	21.40	0	0.00	21.35	0	928	0.00%
2023/03/21	0.1	21.65	0	0.00	21.65	0.1	1,012	0.01%
2023/03/20	0	21.75	0	0.00	21.75	0	1,013	0.00%
2023/03/16	0	0.00	4	21.80	21.80	-4	1,067	-0.37%
2023/03/15	1	21.80	5	22.00	21.95	-4	1,141	-0.35%
2023/03/13	0	0.00	2	22.00	22.15	-2	1,215	-0.16%
2023/03/08	1	22.35	0	0.00	22.35	1	1,223	0.08%
2023/03/06	2	22.40	0	0.00	22.30	2	1,191	0.17%
2023/03/02	0	0.00	1	22.05	22.10	-1	1,096	-0.09%
2023/02/24	5	22.00	0	0.00	21.95	5	1,057	0.47%
2023/02/20	0.1	21.55	0	0.00	21.70	0.1	1,102	0.01%
2022/12/21	0	0.00	1	22.10	21.75	-1	2,020	-0.05%
2022/12/20	0.1	21.70	0	0.00	21.70	0.1	2,034	0.00%
2022/12/15	10	22.80	0	0.00	22.75	10	2,055	0.49%
2022/12/14	2	23.50	0	0.00	22.90	2	2,069	0.10%
2022/11/21	0.1	22.05	0	0.00	22.20	0.1	1,903	0.00%
2022/11/10	0	0.00	4	22.65	23.15	-4	1,617	-0.25%
2022/10/20	0.1	20.40	0	0.00	20.45	0.1	1,183	0.01%
2022/10/03	0	0.00	20	21.40	21.10	-20	888	-2.25%
2022/09/21	0	20.75	0	0.00	20.85	0	717	0.00%
2022/09/20	0.1	20.70	0	0.00	20.85	0.1	698	0.01%
2022/09/05	0	0.00	3.5	20.19	20.20	-3.5	560	-0.63%
2022/08/22	0.1	19.05	0	0.00	19.15	0.1	492	0.02%
2022/07/20	0.1	18.90	0	0.00	19.00	0.1	700	0.01%
2022/06/21	0	19.15	0	0.00	19.25	0	918	0.00%
2022/06/20	0.1	18.60	0	0.00	18.70	0.1	918	0.01%
2022/06/17	0	0.00	6	19.15	19.25	-6	914	-0.66%
2022/05/09	1.2	18.65	0	0.00	18.05	1.2	1,467	0.08%
2022/05/03	2	19.05	0	0.00	19.10	2	1,647	0.12%
2022/04/29	0	19.30	0	0.00	19.10	0	1,667	0.00%
2022/04/27	2	19.35	0	0.00	19.30	2	1,671	0.12%
2022/04/26	2	20.05	0	0.00	19.70	2	1,660	0.12%
2022/04/20	0	20.60	0	0.00	20.70	0	1,705	0.00%
2022/03/25	0	19.60	0	0.00	19.50	0	1,854	0.00%
2022/03/24	0	19.75	0	0.00	19.65	0	1,861	0.00%
2022/03/16	0	18.95	0	0.00	19.05	0	1,862	0.00%
2022/03/15	0	18.95	0	0.00	18.90	0	1,877	0.00%
2022/03/11	0	19.00	0	0.00	19.25	0	1,869	0.00%
2022/03/10	0	19.40	0	0.00	19.30	0	1,862	0.00%
2022/03/09	0	19.00	0	0.00	19.05	0	1,858	0.00%
2022/02/17	0	0.00	1	21.75	21.75	-1	1,852	-0.05%
2022/02/11	1	21.70	0	0.00	21.65	1	1,823	0.05%
2022/02/08	0	0.00	3	21.68	21.65	-3	1,836	-0.16%
2022/01/26	0	0.00	2	21.15	21.10	-2	1,793	-0.11%
2022/01/11	0	0.00	2	21.15	21.15	-2	2,000	-0.10%
2021/12/16	0	0.00	2	19.45	19.50	-2	3,455	-0.06%
2021/12/14	0	19.60	0	0.00	19.50	0	3,565	0.00%
2021/12/10	0	19.45	0	0.00	19.45	0	3,646	0.00%
2021/12/03	0	19.25	0	0.00	19.30	0	3,736	0.00%
2021/12/02	0	19.25	0	0.00	19.15	0	3,744	0.00%
2021/12/01	0	19.35	0	0.00	19.40	0	3,772	0.00%
2021/11/29	0	19.20	0	0.00	19.30	0	3,782	0.00%
2021/11/25	0	19.90	0	0.00	19.85	0	3,776	0.00%
2021/11/19	0	20.20	0	0.00	20.05	0	3,725	0.00%
2021/11/18	0	20.50	0	0.00	20.55	0	3,660	0.00%
2021/11/17	0	20.60	0	0.00	20.60	0	3,652	0.00%
2021/11/15	0	20.65	0	0.00	20.65	0	3,661	0.00%
2021/11/10	0	20.75	0	0.00	20.55	0	3,719	0.00%
2021/10/27	0	21.10	0	0.00	20.90	0	3,778	0.00%
2021/10/14	10	21.50	10	21.60	20.65	0	3,578	0.00%
2021/10/06	1	20.00	1	19.95	19.95	0	3,435	0.00%
2021/10/05	2	20.13	2	20.15	20.25	0	3,384	0.00%
2021/10/04	2	20.68	2	20.60	20.50	0	3,360	0.00%
2021/10/01	2	20.78	7	21.01	20.50	-5	3,476	-0.14%
2021/09/29	2	20.55	2	21.05	20.55	0	3,400	0.00%
2021/09/27	2	21.65	0	0.00	21.60	2	3,337	0.06%
2021/09/24	0	0.00	0.3	20.85	20.65	-0.3	3,241	-0.01%
2021/09/23	0	0.00	3	20.38	20.25	-3	3,681	-0.08%
2021/09/22	1	20.50	0	0.00	20.30	1	3,706	0.03%
2021/09/17	0	0.00	5	20.90	21.00	-5	3,706	-0.13%
2021/09/16	2	20.55	0	0.00	20.55	2	3,682	0.05%
2021/09/15	2	20.70	2	20.80	20.70	0	3,690	0.00%
2021/09/01	2	20.50	2	20.38	20.40	0	4,357	0.00%
2021/08/31	0	0.00	1	20.30	20.10	-1	4,597	-0.02%
2021/08/26	0	0.00	1	19.95	19.90	-1	6,401	-0.02%
2021/08/16	1	19.25	0	0.00	19.00	1	7,182	0.01%
2021/08/13	2	19.60	0	0.00	19.85	2	7,174	0.03%
2021/08/09	5	20.50	0	0.00	20.35	5	7,483	0.07%
2021/08/02	0	0.00	1	21.00	21.05	-1	8,535	-0.01%
2021/07/30	0	0.00	1	20.95	20.65	-1	8,556	-0.01%
2021/07/28	1	20.15	0	0.00	20.15	1	8,689	0.01%
2021/07/27	1	20.20	0	0.00	20.25	1	8,952	0.01%
2021/07/20	0	0.00	5	20.30	20.30	-5	11,652	-0.04%
2021/07/12	0	0.00	1	21.20	21.10	-1	13,657	-0.01%
2021/07/09	1	21.15	0	0.00	21.05	1	13,635	0.01%
2021/07/08	0	0.00	10	20.85	21.35	-10	13,588	-0.07%
2021/07/07	10	21.40	0	0.00	20.90	10	13,481	0.07%
2021/07/05	0	0.00	1	21.15	21.25	-1	13,422	-0.01%
2021/07/01	89	21.36	69	21.92	21.45	20	13,328	0.15%
2021/06/30	1	22.00	1	21.90	22.00	0	13,064	0.00%
2021/06/23	0	0.00	0.1	20.65	20.80	-0.1	12,399	0.00%
2021/06/22	10	20.15	15	20.40	20.55	-5	12,342	-0.04%
2021/06/21	5	19.80	2	19.75	19.75	3	12,229	0.02%
2021/06/18	0	0.00	0.1	20.35	20.15	-0.1	12,194	0.00%
2021/06/17	2	20.60	4	20.50	20.45	-2	12,171	-0.02%
2021/06/15	0	0.00	10	20.40	20.40	-10	12,085	-0.08%
2021/06/11	8	21.26	18	21.19	20.85	-10	12,042	-0.08%
2021/06/09	2	21.60	12	21.37	21.20	-10	11,857	-0.08%
2021/06/08	12.1	21.87	12.2	22.01	21.80	-0.1	11,695	0.00%
2021/06/07	41.2	22.37	44	22.45	22.75	-2.8	11,457	-0.02%
2021/06/04	1	21.85	2	21.63	21.65	-1	10,489	-0.01%
2021/06/03	18	20.95	6.3	20.88	20.95	11.7	9,937	0.12%
2021/06/02	0	0.00	10	20.20	20.30	-10	9,646	-0.10%
2021/06/01	10	19.80	0	0.00	19.80	10	9,481	0.11%
2021/05/31	25	19.78	0	0.00	19.75	25	9,470	0.26%
2021/05/28	5	19.30	15.6	19.38	19.10	-10.6	9,232	-0.12%
2021/05/26	0	0.00	16	18.75	18.75	-16	9,100	-0.18%
2021/05/25	26	18.68	2	18.90	18.60	24	9,072	0.26%
2021/05/24	2	19.30	16	19.05	19.05	-14	8,995	-0.16%
2021/05/20	0	0.00	1	18.50	18.05	-1	8,805	-0.01%
2021/05/19	16	18.10	0	0.00	18.10	16	8,737	0.18%
2021/05/18	0	0.00	1	18.00	18.55	-1	8,686	-0.01%
2021/05/17	1	17.70	0	0.00	17.65	1	8,565	0.01%
2021/05/14	5	18.50	1	18.90	18.85	4	8,409	0.05%
2021/05/13	0	0.00	5	20.00	19.20	-5	8,266	-0.06%
2021/05/12	6	19.25	0	0.00	19.20	6	8,112	0.07%
2021/05/11	31	21.14	34	21.76	21.05	-3	7,888	-0.04%
2021/05/10	7	22.71	0	0.00	22.70	7	7,639	0.09%
2021/05/05	5	20.85	15	20.54	20.20	-10	7,128	-0.14%
2021/05/04	10	22.30	0	0.00	20.70	10	7,004	0.14%
2021/05/03	2	22.10	0	0.00	22.05	2	6,695	0.03%
2021/04/29	1	23.50	23	24.30	23.70	-22	6,366	-0.35%
2021/04/28	38.1	23.86	15	25.12	24.45	23.1	6,033	0.38%
2021/04/27	8	23.13	4	22.75	23.35	4	4,933	0.08%
2021/04/26	0	0.00	1	21.10	21.25	-1	4,099	-0.02%
2021/04/23	35	22.17	8	21.79	21.90	27	3,920	0.69%
2021/04/22	9	22.13	5	22.24	22.45	4	3,122	0.13%
2021/04/21	0	0.00	11	19.85	20.45	-11	2,195	-0.50%
2021/04/20	0	0.00	23	18.55	18.60	-23	1,860	-1.24%
2021/04/19	0	0.00	40	18.65	18.75	-40	1,924	-2.08%
2021/04/15	0	0.00	1.2	17.86	18.00	-1.2	1,851	-0.07%
2021/04/13	6	18.40	6.2	17.81	17.75	-0.2	1,891	-0.01%
2021/04/12	1	17.65	0	0.00	18.10	1	1,840	0.05%
2021/04/09	1	17.60	0	0.00	17.55	1	1,804	0.06%
2021/03/23	0	0.00	10	17.20	17.20	-10	2,000	-0.50%
2021/03/16	0	0.00	11	16.90	16.95	-11	1,972	-0.56%
2021/03/15	0	0.00	0.6	16.80	16.90	-0.6	1,995	-0.03%
2021/03/12	0	0.00	20	16.95	16.90	-20	2,008	-1.00%
2021/03/04	20	16.75	0	0.00	16.85	20	3,489	0.57%
2021/02/02	0	0.00	8	16.35	16.40	-8	3,351	-0.24%
2021/01/29	10	16.65	0	0.00	16.50	10	3,315	0.30%
2021/01/14	2	17.15	13	17.20	17.20	-11	3,126	-0.35%
2021/01/13	0	0.00	2	17.40	17.50	-2	3,118	-0.06%
2021/01/12	6	17.43	1	17.30	17.20	5	3,099	0.16%
2021/01/08	2	17.60	0	0.00	17.55	2	2,983	0.07%
2021/01/07	5	17.82	0	0.00	17.75	5	2,966	0.17%
2021/01/06	24	17.89	0	0.00	17.65	24	2,943	0.82%
2021/01/05	20	18.25	0	0.00	18.15	20	2,911	0.69%
2020/12/09	1	16.90	0	0.00	16.95	1	2,628	0.04%
2020/12/08	1	17.05	0	0.00	16.95	1	2,604	0.04%
2020/12/04	1	17.05	0	0.00	17.05	1	2,560	0.04%
2020/12/01	7	18.85	11	18.97	18.10	-4	2,307	-0.17%
2020/11/30	4	18.85	1	19.10	19.10	3	1,983	0.15%
2020/10/06	0	0.00	10	17.65	17.55	-10	1,647	-0.61%
2020/10/05	10	17.25	0	0.00	17.55	10	1,631	0.61%
2020/08/14	0	0.00	1	16.95	16.90	-1	1,617	-0.06%
2020/07/29	0	0.00	30	16.45	16.45	-30	1,348	-2.23%
2020/07/27	0	0.00	2	16.25	16.30	-2	1,309	-0.15%
2020/07/21	0	0.00	1	16.65	16.60	-1	1,275	-0.08%
2020/07/16	1	16.50	0	0.00	16.60	1	1,214	0.08%
2020/07/15	11	16.60	10	16.45	16.55	1	1,204	0.08%
2020/07/14	0	0.00	3	16.33	16.30	-3	1,175	-0.26%
2020/07/13	8	16.33	4	16.49	16.75	4	1,135	0.35%
2020/07/02	0	0.00	3	16.05	16.05	-3	964	-0.31%
2020/07/01	5	15.95	0	0.00	15.95	5	976	0.51%
2020/06/30	5	15.95	0	0.00	15.85	5	983	0.51%
2020/06/29	0	0.00	0.2	15.75	15.85	-0.2	951	-0.02%
2020/06/08	0	0.00	4	15.40	15.55	-4	1,096	-0.36%
2020/06/03	0	0.00	2	15.20	15.20	-2	1,103	-0.18%
2020/06/01	0	0.00	3	15.13	15.15	-3	1,106	-0.27%
2020/05/28	0	0.00	2.7	14.98	15.00	-2.7	1,050	-0.25%
2020/05/27	4	14.53	0	0.00	14.75	4	1,040	0.38%
2020/05/25	3	14.25	0	0.00	14.25	3	1,026	0.29%
2020/05/22	4	14.16	0	0.00	14.15	4	1,026	0.39%
2020/03/09	0	0.00	1	15.45	15.20	-1	698	-0.14%
2020/02/26	1	15.80	0	0.00	15.80	1	645	0.16%
2020/02/04	0	0.00	0.7	15.75	15.85	-0.7	783	-0.08%
2019/10/25	0	0.00	0.9	16.90	16.95	-0.9	1,469	-0.06%
2019/10/22	0.2	17.10	0	0.00	17.20	0.2	1,458	0.01%
2019/10/09	5	16.65	5	16.65	16.40	0	1,299	0.00%
2019/08/16	0	0.00	3	15.58	15.60	-3	1,686	-0.18%
2019/08/13	3	15.60	0	0.00	15.70	3	1,902	0.16%
2019/06/25	0	0.00	1	16.30	16.25	-1	2,518	-0.04%
2019/06/17	0	0.00	5	16.35	16.30	-5	2,492	-0.20%
2019/06/14	5	16.47	0	0.00	16.50	5	2,531	0.20%
2019/06/11	0	0.00	6	16.41	16.40	-6	2,482	-0.24%
2019/06/06	0	0.00	37	16.65	16.50	-37	2,470	-1.50%
2019/06/05	5	16.30	13	16.35	16.30	-8	2,443	-0.33%
2019/06/03	51	16.49	0	0.00	16.40	51	2,501	2.04%
2019/05/23	3	16.73	5	16.65	16.40	-2	2,250	-0.09%
2019/05/22	2	16.50	0	0.00	16.60	2	2,180	0.09%
2019/05/17	1	17.40	0	0.00	17.20	1	1,984	0.05%
2019/05/16	2	17.03	2	16.85	16.75	0	1,686	0.00%
2019/05/15	0	0.00	10	16.70	16.35	-10	1,462	-0.68%
2019/05/14	10	16.65	0	0.00	16.70	10	1,413	0.71%
2019/05/09	5	16.17	5	16.25	16.05	0	1,279	0.00%
2019/03/29	0	0.00	1	15.90	16.05	-1	1,026	-0.10%
2019/03/05	0	0.00	10	16.30	16.30	-10	1,262	-0.79%
2019/02/19	0	0.00	1	16.00	15.95	-1	1,464	-0.07%
2019/02/18	1	16.00	0	0.00	16.05	1	1,496	0.07%
2019/02/14	10	15.83	0	0.00	15.85	10	1,599	0.63%
2019/02/12	0	0.00	10	15.75	15.80	-10	1,667	-0.60%
2019/01/11	0	0.00	1	15.50	15.50	-1	2,094	-0.05%
2019/01/10	1	15.50	0	0.00	15.55	1	2,093	0.05%
2019/01/08	20	15.33	0	0.00	15.40	20	2,097	0.95%
2019/01/02	0	0.00	1	15.60	15.50	-1	2,137	-0.05%
2018/12/28	1	15.50	0	0.00	15.45	1	2,164	0.05%
2018/11/15	0	0.00	5	17.20	17.35	-5	1,397	-0.36%
2018/11/14	2	17.30	0	0.00	17.20	2	1,357	0.15%
2018/11/12	3	17.10	0	0.00	17.15	3	1,232	0.24%
2018/11/07	14	16.58	24	16.65	16.80	-10	1,077	-0.93%
2018/11/05	1	15.65	1	15.70	15.70	0	951	0.00%
2018/10/22	0	0.00	2	15.50	15.55	-2	888	-0.23%
2018/10/19	12	15.23	0	0.00	15.25	12	874	1.37%
2018/09/07	0	0.00	1	15.35	15.35	-1	582	-0.17%
2018/08/03	0	0.00	0.7	15.70	15.75	-0.7	602	-0.11%
2018/05/31	0	0.00	1	15.50	15.50	-1	645	-0.15%
2018/05/14	0	0.00	5	15.41	15.45	-5	711	-0.70%
2018/05/04	5	15.50	5	15.55	15.45	0	724	0.00%
2018/04/13	5	15.25	10	15.30	15.30	-5	815	-0.61%
2018/04/10	0	0.00	60	15.67	15.50	-60	844	-7.11%
2018/04/09	1	14.75	0	0.00	14.85	1	792	0.13%
2018/03/23	0	0.00	5	14.70	14.75	-5	860	-0.58%
2018/03/22	10	14.70	0	0.00	14.80	10	852	1.17%
2018/02/21	4	14.45	0	0.00	14.85	4	1,292	0.31%
2018/02/09	0	0.00	1	14.35	14.30	-1	1,408	-0.07%
2018/01/26	5	15.45	0	0.00	15.50	5	1,386	0.36%
2018/01/23	5	15.45	0	0.00	15.45	5	1,408	0.35%
2018/01/22	10	15.60	0	0.00	15.60	10	1,524	0.66%
2018/01/12	0	0.00	0.4	15.35	15.45	-0.4	1,556	-0.03%
2018/01/10	31	15.47	0	0.00	15.40	31	1,619	1.91%
2018/01/04	0	0.00	1	15.50	15.50	-1	1,656	-0.06%