華立 (3010)-元富-吉利券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
--
漲幅
0.00%
成交量
1,329張
產業
上市電子通路類股▼1.15%
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	132.00	131.00	-2	2,493	-0.08%
2024/06/05	0	0.00	3	125.00	125.50	-3	2,413	-0.12%
2024/05/27	10	126.50	0	0.00	126.50	10	2,538	0.39%
2024/05/23	2	123.00	0	0.00	123.50	2	2,617	0.08%
2024/05/20	1	133.00	1	134.50	133.00	0	2,538	0.00%
2024/05/15	3	123.00	0	0.00	125.00	3	2,422	0.12%
2024/05/07	0	0.00	3	134.67	133.50	-3	2,295	-0.13%
2024/05/03	0	0.00	1	130.00	130.00	-1	2,197	-0.05%
2024/05/02	0	0.00	2	129.00	129.50	-2	2,174	-0.09%
2024/04/29	3	127.00	0	0.00	128.50	3	2,127	0.14%
2024/04/22	0.5	122.00	0	0.00	121.00	0.5	2,031	0.02%
2024/04/19	0.5	122.50	0	0.00	123.00	0.5	1,999	0.03%
2024/04/17	0	0.00	0	126.00	126.00	0	1,941	0.00%
2024/04/15	1	128.00	1	128.50	128.50	0	1,854	0.00%
2024/04/11	1	127.00	1	126.50	126.50	0	1,794	0.00%
2024/04/03	4	129.00	2	128.00	128.00	2	1,564	0.13%
2024/04/02	1	130.00	0	0.00	130.50	1	1,411	0.07%
2024/03/20	0	111.50	0	0.00	111.00	0	1,006	0.00%
2024/03/19	1	110.50	0	0.00	111.50	1	991	0.10%
2024/03/15	2	107.00	0	0.00	107.00	2	948	0.21%
2024/03/13	1	110.50	0	0.00	110.00	1	852	0.12%
2024/03/01	0	112.00	0	0.00	110.50	0	662	0.00%
2024/02/29	0.2	112.37	0	0.00	111.50	0.2	638	0.03%
2024/02/27	1.1	114.85	1	112.00	113.00	0.1	605	0.02%
2024/02/23	0	0.00	1	110.01	109.00	-1	496	-0.21%
2024/02/20	0	0.00	0.2	106.00	107.00	-0.2	439	-0.05%
2024/02/16	0.2	106.00	0	0.00	107.00	0.2	427	0.05%
2024/02/15	0	0.00	29	102.95	104.50	-29	396	-7.32%
2024/02/01	0	0.00	0.1	98.20	97.90	-0.1	377	-0.03%
2024/01/30	0	0.00	0	97.70	97.40	0	382	0.00%
2024/01/16	0.1	96.30	0	0.00	95.80	0.1	386	0.03%
2023/12/12	0	0.00	0.4	98.50	98.80	-0.4	399	-0.09%
2023/12/07	0.1	99.30	0	0.00	98.50	0.1	410	0.02%
2023/12/06	0	0.00	1	99.30	99.30	-1	412	-0.24%
2023/11/14	0	0.00	1	100.50	100.50	-1	454	-0.22%
2023/11/03	0	0.00	2	95.45	95.50	-2	494	-0.40%
2023/11/02	0	0.00	1	95.50	95.20	-1	495	-0.20%
2023/11/01	3	94.57	0	0.00	94.80	3	493	0.61%
2023/10/27	0	0.00	0.1	95.30	95.40	-0.1	498	-0.02%
2023/10/25	0	0.00	1	94.00	94.40	-1	496	-0.20%
2023/10/18	0.1	94.00	0	0.00	93.40	0.1	486	0.02%
2023/10/13	0	0.00	0.1	96.50	96.30	-0.1	478	-0.03%
2023/10/06	0	0.00	0.1	94.30	94.20	-0.1	470	-0.02%
2023/09/26	0	0.00	0.1	92.20	92.50	-0.1	471	-0.02%
2023/09/21	0.2	91.60	0	0.00	91.50	0.2	492	0.04%
2023/09/12	0	0.00	0.1	94.60	94.60	-0.1	553	-0.02%
2023/09/08	0.1	93.00	0	0.00	93.50	0.1	564	0.02%
2023/09/07	0	0.00	0.1	94.25	94.10	-0.1	574	-0.02%
2023/08/31	0	0.00	1	90.60	90.60	-1	551	-0.18%
2023/08/30	2.3	91.96	0	0.00	91.70	2.3	549	0.41%
2023/08/21	0	0.00	1	87.50	87.50	-1	513	-0.19%
2023/08/15	1	85.60	1	87.00	86.90	0	504	0.00%
2023/08/14	2	86.60	2	86.00	85.00	0	501	0.00%
2023/08/11	0	0.00	4	87.15	88.00	-4	495	-0.81%
2023/08/10	0	85.00	0	0.00	85.20	0	479	0.01%
2023/08/09	6	85.08	3	85.77	84.70	3	477	0.63%
2023/08/02	1	80.00	0	0.00	79.60	1	458	0.22%
2023/07/04	1	82.10	0	0.00	81.70	1	481	0.21%
2023/06/02	1	86.30	0	0.00	87.00	1	330	0.30%
2023/03/10	0	0.00	1	88.20	88.40	-1	202	-0.50%
2023/03/03	0.3	89.00	1	88.30	89.10	-0.7	194	-0.38%
2023/03/02	1	87.70	0	0.00	88.10	1	191	0.52%
2022/11/25	0	0.00	0.3	86.20	86.40	-0.3	204	-0.17%
2022/11/01	1	80.00	0	0.00	80.00	1	229	0.44%
2022/10/14	0.2	80.70	0	0.00	80.70	0.2	242	0.08%
2022/10/13	1	79.00	0	0.00	79.80	1	242	0.41%
2022/10/11	1	83.20	0	0.00	83.30	1	233	0.43%
2022/10/03	1	83.40	0	0.00	83.50	1	245	0.41%
2022/09/13	0.2	92.10	0	0.00	92.00	0.2	360	0.04%
2022/08/31	0	0.00	1	91.00	91.30	-1	396	-0.25%
2022/07/08	0	0.00	5	82.20	83.30	-5	494	-1.01%
2022/07/07	5	79.40	0	0.00	79.70	5	489	1.02%
2022/05/10	1	100.00	0	0.00	102.00	1	1,148	0.09%
2022/05/06	1	102.50	0	0.00	103.50	1	1,154	0.09%
2022/04/15	0	0.00	1	105.50	106.00	-1	1,307	-0.08%
2022/03/08	0	0.00	1	103.50	103.50	-1	1,796	-0.06%
2022/03/07	0	0.00	2	105.75	104.00	-2	1,788	-0.11%
2022/03/04	1	108.00	1	108.50	108.00	0	1,780	0.00%
2022/03/03	3	110.17	0	0.00	110.00	3	1,770	0.17%
2022/02/23	0	0.00	2	107.50	106.50	-2	1,725	-0.12%
2022/02/17	2	111.25	2	109.00	109.00	0	1,681	0.00%
2022/02/16	1	113.00	1	111.00	111.50	0	1,612	0.00%
2022/02/14	1	104.00	0	0.00	103.50	1	1,340	0.07%
2022/02/08	3	102.67	0	0.00	102.50	3	1,332	0.23%
2022/01/24	0	0.00	1	100.50	102.50	-1	1,333	-0.08%
2022/01/21	0	0.00	1	103.50	102.50	-1	1,332	-0.08%
2022/01/13	0	0.00	1	102.50	103.00	-1	1,241	-0.08%
2022/01/12	0	0.00	1	103.50	104.00	-1	1,235	-0.08%
2022/01/11	0	0.00	1	103.00	103.00	-1	1,230	-0.08%
2022/01/07	0	0.00	1	104.50	104.00	-1	1,206	-0.08%
2022/01/05	2	109.00	5.6	111.00	111.50	-3.6	1,150	-0.31%
2021/12/27	1	108.50	0	0.00	108.50	1	988	0.10%
2021/12/23	2	101.75	0	0.00	104.50	2	893	0.22%
2021/12/20	0	0.00	0.2	96.00	97.30	-0.2	727	-0.02%
2021/12/01	0	90.20	0	0.00	90.40	0	645	0.00%
2021/11/30	0.1	90.00	0	0.00	90.90	0.1	651	0.02%
2021/11/26	0	87.90	0	0.00	87.70	0	688	0.00%
2021/11/17	0	0.00	10	88.70	89.40	-10	710	-1.41%
2021/11/15	1	89.20	0	0.00	89.30	1	712	0.14%
2021/11/12	0	0.00	0.2	88.80	88.90	-0.2	720	-0.02%
2021/11/10	1	88.50	0	0.00	88.40	1	729	0.14%
2021/11/02	10	86.90	1	86.90	86.50	9	742	1.21%
2021/11/01	0	0.00	0.5	86.05	86.80	-0.5	749	-0.07%
2021/10/22	0.1	82.30	0	0.00	82.50	0.1	774	0.02%
2021/10/19	0	82.10	0	0.00	81.90	0	775	0.00%
2021/10/05	0	0.00	1	76.80	78.30	-1	946	-0.11%
2021/10/01	0	0.00	1	80.00	80.00	-1	953	-0.10%
2021/09/29	0	0.00	1	80.50	80.50	-1	949	-0.11%
2021/09/02	0.1	83.80	0	0.00	83.70	0.1	941	0.01%
2021/08/30	1	90.00	0	0.00	88.80	1	873	0.11%
2021/08/25	1	86.30	0	0.00	87.00	1	852	0.12%
2021/08/24	1	85.60	0	0.00	86.00	1	847	0.12%
2021/08/23	0	0.00	1	84.50	84.70	-1	845	-0.12%
2021/08/20	2	82.70	1	83.30	83.00	1	842	0.12%
2021/08/03	0	90.00	0	0.00	90.10	0	878	0.00%
2021/08/02	0.2	89.20	0	0.00	89.80	0.2	895	0.02%
2021/07/29	1	90.00	2	88.95	88.60	-1	931	-0.11%
2021/07/23	0	0.00	1.2	87.30	86.90	-1.2	994	-0.12%
2021/07/21	1	86.20	0	0.00	86.40	1	1,022	0.10%
2021/07/20	1	87.10	0	0.00	87.20	1	1,023	0.10%
2021/07/19	0	0.00	2	87.75	88.00	-2	1,026	-0.19%
2021/07/13	0.1	85.50	0	0.00	85.20	0.1	1,061	0.01%
2021/07/12	1	85.30	0	0.00	87.10	1	1,026	0.10%
2021/07/09	0	84.00	0	0.00	84.20	0	986	0.00%
2021/07/08	0.2	83.70	0	0.00	83.70	0.2	1,004	0.02%
2021/06/30	0.2	82.30	0	0.00	82.30	0.2	1,084	0.02%
2021/05/21	1	76.00	0	0.00	76.20	1	1,568	0.06%
2021/05/19	0	0.00	1	75.50	75.50	-1	1,607	-0.06%
2021/05/14	1	74.40	0	0.00	74.90	1	1,668	0.06%
2021/05/12	0	0.00	1	78.00	75.50	-1	1,641	-0.06%
2021/05/10	1	78.30	0	0.00	78.30	1	1,566	0.06%
2021/05/06	5	78.40	0	0.00	78.50	5	1,585	0.32%
2021/04/29	0	0.00	1	82.50	82.40	-1	1,831	-0.05%
2021/04/28	1	82.40	2	82.25	82.40	-1	1,818	-0.05%
2021/04/27	1	82.00	0	0.00	82.10	1	1,817	0.06%
2021/04/26	3	81.03	1	81.40	81.00	2	1,796	0.11%
2021/04/22	1	80.70	0	0.00	80.00	1	1,803	0.06%
2021/04/19	0	0.00	3	81.50	81.10	-3	1,776	-0.17%
2021/04/16	3	80.47	0	0.00	80.90	3	1,758	0.17%
2021/04/09	0	0.00	2	83.90	83.10	-2	1,736	-0.12%
2021/04/06	2	82.70	0	0.00	82.70	2	1,691	0.12%
2021/04/01	0	0.00	1	84.40	83.70	-1	1,671	-0.06%
2021/03/29	2	81.90	0	0.00	81.90	2	1,611	0.12%
2021/03/25	5	84.60	0	0.00	83.70	5	1,539	0.32%
2021/03/23	0	0.00	3	82.47	83.10	-3	1,454	-0.21%
2021/03/12	2	79.70	0	0.00	79.60	2	1,483	0.13%
2021/03/05	0	0.00	2	77.50	77.80	-2	1,571	-0.13%
2021/03/03	5	78.50	0	0.00	78.90	5	1,604	0.31%
2021/02/26	5	80.30	0	0.00	80.40	5	1,644	0.30%
2021/02/25	6	81.20	1	81.30	81.30	5	1,658	0.30%
2021/02/24	1	81.00	1	80.30	80.50	0	1,682	0.00%
2021/02/22	6	79.95	2	79.70	79.80	4	1,792	0.22%
2021/02/17	1	77.40	1	76.60	77.80	0	1,837	0.00%
2021/02/05	1	75.00	1	76.20	75.20	0	1,900	0.00%
2021/02/03	1	74.60	0	0.00	74.60	1	1,879	0.05%
2021/01/28	1	76.40	0	0.00	76.00	1	1,871	0.05%
2021/01/26	7	80.03	7	81.20	78.30	0	1,827	0.00%
2021/01/25	3	79.90	4	80.05	83.00	-1	1,714	-0.06%
2021/01/15	1	75.30	0	0.00	75.50	1	1,875	0.05%
2021/01/07	0	0.00	1	76.10	77.00	-1	1,845	-0.05%
2021/01/05	1	75.10	0	0.00	74.90	1	1,813	0.06%
2020/12/18	1	77.30	0	0.00	75.80	1	1,753	0.06%
2020/12/15	0	0.00	1	79.20	78.80	-1	1,706	-0.06%
2020/12/07	1	77.50	0	0.00	77.60	1	1,597	0.06%
2020/12/03	1	75.70	0	0.00	76.00	1	1,564	0.06%
2020/12/01	0	0.00	1	78.30	78.00	-1	1,529	-0.07%
2020/11/30	0	0.00	1	77.60	77.30	-1	1,504	-0.07%
2020/11/25	0	0.00	21	73.90	74.20	-21	1,424	-1.47%
2020/11/24	1	74.50	0	0.00	73.70	1	1,407	0.07%
2020/11/20	0	0.00	1	73.30	73.40	-1	1,348	-0.07%
2020/11/16	2	67.95	4	69.30	69.70	-2	1,194	-0.17%
2020/11/13	0	0.00	41	68.90	66.70	-41	1,140	-3.59%
2020/10/30	1	63.90	0	0.00	63.70	1	1,085	0.09%
2020/10/29	0	0.00	1	64.80	65.70	-1	988	-0.10%
2020/10/27	1	63.40	2	63.50	64.40	-1	916	-0.11%
2020/10/26	3	64.40	2	65.10	64.50	1	876	0.11%
2020/09/24	7	55.60	0	0.00	55.70	7	690	1.01%
2020/09/11	5	56.20	0	0.00	56.10	5	760	0.66%
2020/09/03	21	56.70	0	0.00	56.60	21	765	2.74%
2020/08/20	4	58.25	2	58.05	57.20	2	791	0.25%
2020/08/17	6	61.33	20	62.40	62.00	-14	751	-1.86%
2020/08/12	5	58.20	0	0.00	58.60	5	698	0.72%
2020/08/05	0	0.00	6	56.80	57.60	-6	666	-0.90%
2020/07/16	4	55.20	1	55.00	55.10	3	630	0.48%
2020/07/10	1	55.40	1	54.20	54.60	0	625	0.00%
2020/07/02	0	0.00	1	54.30	54.60	-1	599	-0.17%
2020/06/30	1	56.60	0	0.00	56.60	1	542	0.18%
2020/06/12	3	54.50	0	0.00	54.50	3	513	0.58%
2020/06/04	6	55.60	0	0.00	55.60	6	465	1.29%
2020/05/28	9	56.12	0	0.00	56.10	9	417	2.15%
2020/05/22	10	55.40	0	0.00	55.40	10	405	2.47%
2020/03/25	1	45.80	0	0.00	48.00	1	347	0.29%
2020/03/16	0	0.00	1	48.15	48.15	-1	331	-0.30%
2020/02/03	0	0.00	1	54.00	55.00	-1	281	-0.36%
2019/12/30	3	57.10	0	0.00	56.80	3	191	1.56%
2019/12/12	1	57.60	0	0.00	57.90	1	175	0.57%
2019/12/10	11	56.62	0	0.00	56.60	11	168	6.52%
2019/07/19	0	0.00	1	53.80	54.20	-1	186	-0.54%
2019/07/02	4	51.80	4	51.70	51.90	0	172	0.00%
2019/06/06	1	53.30	0	0.00	53.30	1	143	0.70%
2019/04/16	1	54.70	0	0.00	54.90	1	145	0.69%
2018/09/06	0	0.00	0.1	55.70	56.00	-0.1	181	-0.04%
2018/02/07	0	0.00	1	53.90	53.30	-1	521	-0.19%