聯陽 (3014)-元富-吉利券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
179.0
漲跌
▲2.5
漲幅
+1.42%
成交量
1,266張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	176.50	176.50	-1	2,138	-0.05%
2024/06/06	0	0.00	15	172.50	172.00	-15	2,659	-0.56%
2024/06/05	16	171.28	0	0.00	171.00	16	2,658	0.60%
2024/05/30	2	178.50	1	180.00	179.00	1	2,569	0.04%
2024/05/29	1	180.00	0	0.00	176.50	1	2,539	0.04%
2024/05/28	0.2	177.50	0	0.00	175.00	0.2	2,474	0.01%
2024/05/23	0	0.00	1	174.00	169.00	-1	2,469	-0.04%
2024/05/16	0	0.00	2	168.50	168.00	-2	2,337	-0.09%
2024/05/14	2	167.50	0	0.00	168.00	2	2,526	0.08%
2024/05/09	0.2	165.50	0	0.00	165.00	0.2	2,511	0.01%
2024/05/08	0	0.00	1	167.00	169.50	-1	2,487	-0.04%
2024/05/03	0	0.00	0.3	170.50	168.00	-0.3	2,461	-0.01%
2024/04/29	0	0.00	2	164.50	165.50	-2	2,416	-0.08%
2024/04/26	1	163.00	0	0.00	162.50	1	2,418	0.04%
2024/04/24	1	158.50	2	162.00	162.00	-1	2,428	-0.04%
2024/04/19	2	155.00	0	0.00	157.00	2	2,415	0.08%
2024/04/17	0	0.00	0	163.00	163.50	0	2,389	0.00%
2024/04/16	0.2	161.50	0	163.00	161.00	0.1	2,389	0.01%
2024/04/10	0	0.00	0	167.50	165.00	0	2,398	0.00%
2024/04/03	0.2	168.00	0	0.00	168.00	0.2	2,359	0.01%
2024/03/22	0	176.00	0	0.00	176.00	0	2,267	0.00%
2024/03/21	1	183.00	0	0.00	183.00	1	2,239	0.04%
2024/03/19	1	173.00	2.1	175.73	174.00	-1.1	2,086	-0.05%
2024/03/18	0.1	166.50	0	0.00	170.50	0.1	2,028	0.00%
2024/03/15	0.1	165.50	0	0.00	166.50	0.1	1,994	0.01%
2024/03/13	10	172.40	11	173.95	171.50	-1	1,908	-0.05%
2024/03/12	1	171.50	2	170.97	171.00	-1	1,815	-0.06%
2024/03/08	0	168.50	0	0.00	169.00	0	1,733	0.00%
2024/03/06	0.2	165.48	0	0.00	164.50	0.2	1,692	0.01%
2024/03/05	0.1	168.00	0	0.00	166.00	0.1	1,696	0.01%
2024/03/04	1.1	168.06	3	166.50	166.00	-1.9	1,702	-0.11%
2024/03/01	0	0.00	1	166.00	165.50	-1	1,686	-0.06%
2024/02/29	0	165.50	1	167.50	165.00	-1	1,690	-0.06%
2024/02/27	0	0.00	5	168.50	167.00	-5	1,683	-0.30%
2024/02/26	6	167.42	1	168.50	169.50	5	1,664	0.30%
2024/02/23	4	166.25	0	0.00	164.50	4	1,652	0.24%
2024/02/22	0	0.00	0.1	165.00	166.50	-0.1	1,648	0.00%
2024/02/21	0	0.00	2.1	164.38	165.00	-2.1	1,642	-0.13%
2024/02/16	2	165.25	1.2	168.63	169.50	0.8	1,640	0.05%
2024/02/15	1	161.50	0.2	158.00	161.50	0.8	1,564	0.05%
2024/02/05	0	0.00	0.3	154.17	154.00	-0.3	1,527	-0.02%
2024/01/29	1	150.50	5	148.60	151.50	-4	1,894	-0.21%
2024/01/18	0	0.00	1	152.00	151.00	-1	2,310	-0.04%
2024/01/17	0.2	152.00	0	0.00	151.00	0.2	2,377	0.01%
2024/01/09	0	0.00	2	150.25	150.50	-2	2,617	-0.08%
2024/01/08	1	151.50	3	153.50	149.50	-2	2,675	-0.07%
2024/01/05	7	152.79	3.2	152.83	153.00	3.8	2,701	0.14%
2024/01/04	0	0.00	5.2	151.92	153.50	-5.2	2,770	-0.19%
2024/01/03	1.3	150.50	1.2	151.46	150.50	0.1	2,910	0.00%
2024/01/02	0.1	149.50	0	0.00	150.00	0.1	2,984	0.00%
2023/12/29	0.2	149.75	0	0.00	150.50	0.2	3,040	0.01%
2023/12/28	0.2	150.75	0	0.00	150.00	0.2	3,098	0.01%
2023/12/27	6	150.33	2	150.50	151.50	4	3,188	0.13%
2023/12/25	1	147.50	1	148.50	148.50	0	3,218	0.00%
2023/12/20	1	150.00	0	0.00	150.00	1	3,317	0.03%
2023/12/19	2	151.00	2	152.50	151.00	0	3,376	0.00%
2023/12/18	1	152.00	1	153.00	152.00	0	3,454	0.00%
2023/12/15	1	157.50	0	0.00	155.00	1	3,561	0.03%
2023/12/13	0	0.00	1.1	162.18	162.00	-1.1	3,715	-0.03%
2023/12/12	1	159.00	1	160.00	158.00	0	3,939	0.00%
2023/12/08	1	159.00	1	160.00	158.50	0	4,291	0.00%
2023/12/07	0	0.00	1	155.00	156.00	-1	4,386	-0.02%
2023/12/05	1	159.00	0	0.00	158.00	1	4,784	0.02%
2023/12/04	0	0.00	2.2	162.23	161.50	-2.2	4,929	-0.04%
2023/12/01	1.3	158.50	2	159.00	159.50	-0.8	4,991	-0.02%
2023/11/30	0	0.00	0.2	157.25	156.50	-0.2	5,117	0.00%
2023/11/29	0.1	158.00	1	158.00	158.00	-1	5,334	-0.02%
2023/11/27	2	156.00	0	0.00	154.50	2	5,377	0.04%
2023/11/24	0	0.00	0.1	156.50	156.00	-0.1	5,403	0.00%
2023/11/23	0	0.00	0.1	156.00	155.50	-0.1	5,410	0.00%
2023/11/22	0.2	157.00	1.2	156.21	156.50	-1.1	5,423	-0.02%
2023/11/21	3.1	154.38	2	156.25	154.50	1.1	5,415	0.02%
2023/11/20	0.1	154.50	0	0.00	154.00	0.1	5,431	0.00%
2023/11/16	0.3	153.43	0	0.00	152.50	0.3	5,455	0.01%
2023/11/15	1	154.50	1.2	155.46	154.50	-0.2	5,475	0.00%
2023/11/14	0	0.00	0.2	153.25	152.50	-0.2	5,528	0.00%
2023/11/13	0.1	151.00	0.3	150.50	149.50	-0.2	5,534	0.00%
2023/11/10	0.4	150.88	0.1	151.00	150.00	0.3	5,539	0.01%
2023/11/09	4	156.75	2	151.50	151.50	2	5,521	0.04%
2023/11/08	2.2	163.73	34	165.46	165.50	-31.8	5,366	-0.59%
2023/11/07	32	166.89	2.5	165.98	167.00	29.5	5,334	0.55%
2023/11/06	0	0.00	2	164.25	165.00	-2	5,428	-0.04%
2023/11/03	14.2	162.40	12	166.58	161.50	2.2	5,490	0.04%
2023/11/02	1	167.50	2.3	165.11	168.00	-1.3	5,484	-0.02%
2023/11/01	1.5	162.80	1	166.00	161.00	0.5	5,444	0.01%
2023/10/31	2.1	162.79	3.2	165.09	162.50	-1.1	5,473	-0.02%
2023/10/30	1	167.00	3.2	164.38	167.00	-2.2	5,542	-0.04%
2023/10/27	4.7	162.07	1	167.00	160.50	3.7	5,563	0.07%
2023/10/26	1.2	166.38	0.2	166.50	165.50	1	5,623	0.02%
2023/10/25	13	168.88	13	168.19	169.00	0	5,875	0.00%
2023/10/24	14.3	165.48	15.4	164.48	166.00	-1.1	6,020	-0.02%
2023/10/23	2	162.75	2.2	164.18	163.00	-0.2	6,043	0.00%
2023/10/20	0.1	160.50	0	0.00	163.00	0.1	6,025	0.00%
2023/10/19	0.1	161.50	0	0.00	163.50	0.1	6,023	0.00%
2023/10/18	2.1	161.43	2	164.25	161.00	0.1	6,051	0.00%
2023/10/17	5	163.00	2.3	164.48	162.50	2.7	6,021	0.04%
2023/10/16	3.4	160.74	3	158.50	160.00	0.4	5,994	0.01%
2023/10/13	2	166.25	1	167.50	165.50	1	5,990	0.02%
2023/10/12	1	166.50	4	167.50	166.50	-3	6,041	-0.05%
2023/10/11	17.1	167.00	27	168.33	166.50	-10	6,026	-0.17%
2023/10/06	12	164.88	3.4	164.00	163.50	8.6	5,902	0.15%
2023/10/05	8.4	161.63	7.1	161.03	160.00	1.3	5,830	0.02%
2023/10/04	11.3	160.52	11.1	159.16	159.50	0.2	5,803	0.00%
2023/10/03	6	162.00	2.2	162.82	159.00	3.8	5,813	0.07%
2023/10/02	0	0.00	0.1	158.50	157.00	-0.1	5,731	0.00%
2023/09/27	0.4	158.00	0	156.50	158.00	0.4	5,659	0.01%
2023/09/26	1.4	162.46	0	0.00	161.50	1.4	5,594	0.02%
2023/09/25	1	166.00	1	167.00	164.50	0	5,561	0.00%
2023/09/22	0	0.00	1	167.00	164.50	-1	5,520	-0.02%
2023/09/21	2.7	168.74	2.2	172.43	167.50	0.5	5,438	0.01%
2023/09/20	1	174.50	18.6	174.54	174.00	-17.6	5,320	-0.33%
2023/09/19	1.4	179.13	0.3	178.45	177.50	1	5,208	0.02%
2023/09/18	5.2	178.12	2	179.00	178.50	3.2	5,120	0.06%
2023/09/15	36	178.86	34	176.71	179.00	2	5,045	0.04%
2023/09/14	14	168.62	15	168.97	175.50	-1	4,840	-0.02%
2023/09/13	14.3	162.48	15.6	160.66	163.00	-1.3	4,610	-0.03%
2023/09/12	14	161.89	7.2	159.69	161.00	6.8	4,530	0.15%
2023/09/11	7.1	160.08	1	158.00	158.00	6.1	4,435	0.14%
2023/09/08	38.3	161.78	46	158.72	162.50	-7.7	4,292	-0.18%
2023/09/07	28.1	155.11	21	155.17	154.50	7.1	4,174	0.17%
2023/09/06	4.1	149.20	2	151.75	151.00	2.1	4,066	0.05%
2023/09/05	0	0.00	2	147.00	151.00	-2	4,082	-0.05%
2023/09/04	14	147.32	18	148.03	151.50	-4	4,021	-0.10%
2023/09/01	1	139.50	0	0.00	138.00	1	3,809	0.03%
2023/08/31	11	143.32	10	143.50	143.50	1	3,788	0.03%
2023/08/30	0	0.00	9	141.83	142.50	-9	3,758	-0.24%
2023/08/29	1	139.00	2	138.50	140.00	-1	3,729	-0.03%
2023/08/28	3	139.50	0	0.00	139.00	3	3,711	0.08%
2023/08/25	1	138.00	0	0.00	138.00	1	3,702	0.03%
2023/08/24	1.1	138.95	4	139.13	138.50	-2.9	3,708	-0.08%
2023/08/23	2.2	136.57	1	137.00	137.50	1.2	3,692	0.03%
2023/08/22	2	136.00	1	136.50	135.50	1	3,708	0.03%
2023/08/21	0	0.00	1	131.50	132.50	-1	3,694	-0.03%
2023/08/18	6.1	138.02	0	0.00	134.50	6.1	3,715	0.16%
2023/08/17	0.1	140.50	0	0.00	143.50	0.1	3,654	0.00%
2023/08/16	1	138.00	0	0.00	139.00	1	3,618	0.03%
2023/08/11	0	0.00	0.3	137.50	137.00	-0.3	3,596	-0.01%
2023/08/10	2	134.50	1	136.00	135.00	1	3,591	0.03%
2023/08/09	1.3	138.50	1	139.50	140.00	0.3	3,507	0.01%
2023/08/08	1.3	140.76	0	0.00	144.00	1.3	3,467	0.04%
2023/08/07	2	142.25	3	143.17	143.00	-1	3,449	-0.03%
2023/08/04	1.2	141.67	0	0.00	142.00	1.2	3,442	0.03%
2023/08/02	2.2	144.70	0.3	145.50	142.00	1.9	3,450	0.06%
2023/08/01	2.1	150.88	2	149.00	151.00	0.1	3,392	0.00%
2023/07/31	0.5	155.00	0	0.00	154.50	0.5	3,376	0.01%
2023/07/28	0	0.00	1	157.00	158.00	-1	3,230	-0.03%
2023/07/27	3	138.83	2	142.25	146.00	1	2,921	0.03%
2023/07/26	3	132.17	6	133.83	133.00	-3	2,698	-0.11%
2023/07/24	1	129.50	0	0.00	131.50	1	2,598	0.04%
2023/07/21	1.3	131.88	5	130.70	132.50	-3.7	2,556	-0.14%
2023/07/20	0	0.00	3	128.50	129.00	-3	2,509	-0.12%
2023/07/19	3	127.50	0.3	127.03	127.00	2.7	2,475	0.11%
2023/07/18	0	0.00	8.3	126.84	128.00	-8.3	2,445	-0.34%
2023/07/17	0	0.00	2	128.50	128.00	-2	2,379	-0.08%
2023/07/14	0	0.00	2	123.25	124.00	-2	2,286	-0.09%
2023/07/13	0	0.00	2	121.50	120.00	-2	2,206	-0.09%
2023/07/11	2	122.00	2	120.50	120.50	0	2,158	0.00%
2023/07/10	0	121.50	4	121.50	121.00	-4	2,133	-0.19%
2023/07/06	0.3	117.60	1	116.50	118.00	-0.8	2,077	-0.04%
2023/07/05	1	117.50	0	0.00	116.50	1	2,061	0.05%
2023/07/04	0.1	115.00	0	0.00	118.00	0.1	2,043	0.00%
2023/07/03	0.3	114.50	0	0.00	115.00	0.3	2,016	0.01%
2023/06/27	3	111.00	0	110.00	108.50	3	1,976	0.15%
2023/06/26	0	0.00	2	112.00	112.50	-2	1,940	-0.10%
2023/06/20	1	111.50	1	112.00	113.00	0	1,896	0.00%
2023/06/19	1	121.50	2	122.00	121.00	-1	1,851	-0.05%
2023/06/16	0	0.00	3	122.50	122.00	-3	1,813	-0.17%
2023/06/15	4	121.50	0	0.00	121.50	4	1,785	0.22%
2023/06/14	2	122.50	0	0.00	122.00	2	1,765	0.11%
2023/06/13	6	121.92	6	123.00	123.00	0	1,726	0.00%
2023/06/12	2	115.51	2	115.50	117.00	0	1,611	0.00%
2023/06/09	3	117.00	8	119.38	117.50	-5	1,558	-0.32%
2023/06/08	6	119.00	7	117.14	118.50	-1	1,456	-0.07%
2023/06/05	0	0.00	1	113.00	113.50	-1	1,359	-0.07%
2023/06/01	0	0.00	2	112.00	113.00	-2	1,341	-0.15%
2023/05/30	0	0.00	2	114.50	113.50	-2	1,328	-0.15%
2023/05/29	0	0.00	5	113.20	113.50	-5	1,315	-0.38%
2023/05/26	2	111.00	0	0.00	110.50	2	1,360	0.15%
2023/05/25	4	112.00	4	110.50	112.00	0	1,339	0.00%
2023/05/24	0	0.00	2	112.00	111.00	-2	1,324	-0.15%
2023/05/19	0	0.00	0	107.50	105.50	0	1,204	0.00%
2023/05/18	0	0.00	1	104.50	104.50	-1	1,151	-0.09%
2023/05/17	0	0.00	1	103.00	103.50	-1	1,128	-0.09%
2023/05/15	0	101.00	2	100.00	100.50	-2	1,084	-0.18%
2023/05/12	2	100.50	1.7	101.43	102.00	0.3	1,076	0.02%
2023/05/10	13	100.00	13	99.90	100.00	0	1,051	0.00%
2023/05/09	5	97.96	5	98.68	99.20	0	1,023	0.00%
2023/05/08	0	0.00	3	99.60	96.50	-3	941	-0.32%
2023/05/05	5	96.30	3	95.93	96.00	2	878	0.23%
2023/04/20	0	0.00	1	89.40	88.90	-1	880	-0.11%
2023/04/19	2	90.40	0	0.00	89.50	2	896	0.22%
2023/04/18	0	0.00	1	90.80	90.40	-1	899	-0.11%
2023/04/12	1	93.00	1	92.90	92.90	0	896	0.00%
2023/03/31	1	88.30	0	0.00	89.80	1	901	0.11%
2023/03/28	1	88.00	0	0.00	86.70	1	893	0.11%
2023/03/13	0	0.00	1	86.90	88.70	-1	977	-0.10%
2023/03/09	1	90.10	2	90.00	89.80	-1	973	-0.10%
2023/03/08	2	90.90	0	0.00	91.00	2	964	0.21%
2023/03/07	0	0.00	1	89.30	89.50	-1	949	-0.11%
2023/03/01	0	0.00	1	89.40	89.20	-1	921	-0.11%
2023/02/24	4	91.78	2	90.40	88.90	2	914	0.22%
2023/02/23	1	87.40	0	0.00	88.80	1	843	0.12%
2023/02/14	2	84.25	2	84.70	84.50	0	895	0.00%
2023/02/10	1	85.70	4	86.90	85.20	-3	922	-0.33%
2023/02/09	4	85.75	0	0.00	86.90	4	889	0.45%
2023/02/02	0	0.00	1	81.90	83.00	-1	797	-0.13%
2023/01/31	1	78.10	0	0.00	79.00	1	747	0.13%
2023/01/30	0	0.00	1	76.30	77.10	-1	731	-0.14%
2023/01/04	0	0.00	1	74.70	74.30	-1	683	-0.15%
2023/01/03	1	74.20	0	0.00	74.20	1	684	0.15%
2022/12/30	1	73.70	0	0.00	73.30	1	679	0.15%
2022/12/20	0	0.00	1	71.40	70.80	-1	632	-0.16%
2022/12/09	1	76.40	1	73.80	75.60	0	577	0.00%
2022/12/06	0	0.00	1	71.70	71.10	-1	519	-0.19%
2022/12/05	1	73.40	0	0.00	72.70	1	514	0.19%
2022/12/01	0	0.00	1	72.40	72.40	-1	508	-0.20%
2022/11/30	1	71.60	0	0.00	71.60	1	500	0.20%
2022/11/16	0	0.00	1	72.10	72.10	-1	480	-0.21%
2022/11/14	0	0.00	3	68.50	68.50	-3	440	-0.68%
2022/11/11	1	70.60	0	0.00	68.40	1	446	0.22%
2022/11/09	2	68.60	2	67.85	68.60	0	434	0.00%
2022/11/08	1	64.20	0	0.00	63.80	1	414	0.24%
2022/11/07	1	63.90	0	0.00	63.60	1	424	0.24%
2022/11/03	1	62.00	1	61.40	62.20	0	423	0.00%
2022/11/02	1	61.10	0	0.00	61.00	1	418	0.24%
2022/10/26	0	0.00	1	57.80	57.40	-1	432	-0.23%
2022/10/05	0	0.00	1	62.40	61.60	-1	535	-0.19%
2022/09/30	0	0.00	1	56.20	58.60	-1	577	-0.17%
2022/09/26	2	61.20	0	0.00	59.60	2	609	0.33%
2022/08/18	0	0.00	2	73.10	72.70	-2	947	-0.21%
2022/08/11	1	66.50	0	0.00	66.60	1	893	0.11%
2022/08/09	0	0.00	1	65.80	66.10	-1	899	-0.11%
2022/08/08	0	0.00	4	66.60	67.10	-4	897	-0.45%
2022/08/04	1	65.20	0	0.00	65.20	1	903	0.11%
2022/07/28	0	0.00	4	68.15	67.50	-4	917	-0.44%
2022/07/18	0	0.00	1	68.50	68.80	-1	975	-0.10%
2022/07/13	1	75.00	0	0.00	74.70	1	958	0.10%
2022/07/12	1	74.00	1	73.90	73.70	0	932	0.00%
2022/07/11	0	0.00	3	77.67	77.20	-3	923	-0.32%
2022/07/07	1	76.60	1	77.50	77.40	0	920	0.00%
2022/07/06	0	0.00	4	77.35	76.00	-4	936	-0.43%
2022/06/22	2	84.50	0	0.00	84.50	2	1,037	0.19%
2022/06/21	0	0.00	5	86.10	88.10	-5	1,044	-0.48%
2022/06/09	2	98.20	0	0.00	98.10	2	1,175	0.17%
2022/06/01	1	104.00	1	103.00	103.00	0	1,383	0.00%
2022/05/31	0	0.00	1	99.60	101.00	-1	1,404	-0.07%
2022/05/30	1	97.50	3	97.20	98.10	-2	1,476	-0.14%
2022/05/27	1	94.50	1	95.10	94.50	0	1,563	0.00%
2022/05/26	1	95.50	1	96.10	93.90	0	1,623	0.00%
2022/05/25	1	95.20	1	95.90	95.30	0	1,891	0.00%
2022/05/24	0	0.00	4	96.00	95.20	-4	2,004	-0.20%
2022/05/23	1	98.10	1	98.80	97.70	0	2,165	0.00%
2022/05/20	6	97.78	0	0.00	97.80	6	2,233	0.27%
2022/05/13	0	0.00	1	94.80	94.90	-1	2,544	-0.04%
2022/05/09	2	95.00	2	96.65	94.80	0	2,790	0.00%
2022/05/06	1	98.10	0	0.00	98.10	1	2,790	0.04%
2022/04/27	0	0.00	1	94.20	94.50	-1	2,818	-0.04%
2022/04/25	1	96.70	0	0.00	96.20	1	2,799	0.04%
2022/04/21	2	101.25	2	101.00	100.50	0	2,768	0.00%
2022/04/19	5	100.00	0	0.00	100.50	5	2,769	0.18%
2022/04/18	1	100.00	1	100.50	100.50	0	2,772	0.00%
2022/04/15	1	101.50	1	102.00	100.50	0	2,769	0.00%
2022/04/14	3	101.83	0	0.00	102.00	3	2,786	0.11%
2022/04/13	0	0.00	1	102.50	103.00	-1	2,805	-0.04%
2022/04/12	2	101.25	0	0.00	101.50	2	2,803	0.07%
2022/04/11	1	101.50	12.2	104.89	103.00	-11.2	2,790	-0.40%
2022/04/08	1	108.50	0	0.00	108.50	1	2,762	0.04%
2022/04/07	2	108.50	0	0.00	108.00	2	2,770	0.07%
2022/04/06	9	110.78	0	0.00	111.00	9	2,746	0.33%
2022/03/31	1	113.00	0	0.00	112.00	1	2,730	0.04%
2022/03/30	4	113.50	0	0.00	113.00	4	2,741	0.15%
2022/03/25	0	0.00	8	112.63	112.50	-8	2,712	-0.29%
2022/03/18	1	110.50	1	110.50	110.50	0	2,638	0.00%
2022/03/17	8	112.00	0.2	111.00	112.00	7.8	2,623	0.30%
2022/03/15	1.1	109.14	0	0.00	109.00	1.1	2,613	0.04%
2022/03/14	3	113.17	2	112.50	112.50	1	2,589	0.04%
2022/03/10	1	113.00	0	0.00	113.50	1	2,578	0.04%
2022/03/09	5.1	110.03	6	111.50	110.50	-0.9	2,610	-0.03%
2022/03/08	2	110.75	4	110.50	108.50	-2	2,581	-0.08%
2022/03/07	3	113.33	0	0.00	113.00	3	2,506	0.12%
2022/03/04	7	115.21	0	0.00	114.50	7	2,437	0.29%
2022/03/03	0	0.00	1	116.00	116.50	-1	2,398	-0.04%
2022/03/02	1	110.00	3	111.00	114.00	-2	2,315	-0.09%
2022/03/01	6	107.83	8	109.00	109.00	-2	2,208	-0.09%
2022/02/25	6	109.75	0	0.00	108.00	6	2,155	0.28%
2022/02/24	0	0.00	1	117.50	114.50	-1	1,907	-0.05%
2022/02/23	0	0.00	2	119.50	118.50	-2	1,812	-0.11%
2022/02/22	1	112.00	12	113.50	113.50	-11	1,675	-0.66%
2022/02/21	0	0.00	1	115.50	116.50	-1	1,639	-0.06%
2022/02/17	8	115.06	0	0.00	115.00	8	1,583	0.51%
2022/02/16	1	113.00	2	114.00	112.50	-1	1,535	-0.07%
2022/02/15	0.2	114.00	0	0.00	112.00	0.2	1,529	0.01%
2022/02/14	0	0.00	2	111.50	114.00	-2	1,540	-0.13%
2022/02/11	1	112.50	4	110.63	112.50	-3	1,501	-0.20%
2022/02/10	1	107.50	1	107.50	107.50	0	1,463	0.00%
2022/02/07	0	0.00	1	103.50	104.50	-1	1,457	-0.07%
2022/01/17	0	0.00	1	103.00	104.00	-1	1,586	-0.06%
2022/01/14	1	102.00	1	102.50	102.00	0	1,622	0.00%
2022/01/13	1	102.50	0	0.00	102.00	1	1,639	0.06%
2022/01/11	0	0.00	1	103.00	103.00	-1	1,659	-0.06%
2022/01/07	3	106.00	0	0.00	105.00	3	1,656	0.18%
2021/12/23	3	106.00	0	0.00	106.50	3	1,823	0.16%
2021/12/17	1	105.50	0	0.00	105.00	1	1,869	0.05%
2021/12/16	5	105.70	0	0.00	106.50	5	1,867	0.27%
2021/12/14	0	0.00	5	103.00	102.00	-5	1,881	-0.27%
2021/12/06	2	108.50	0	0.00	108.50	2	1,900	0.11%
2021/12/03	5	109.50	1	106.50	109.00	4	1,915	0.21%
2021/11/29	0	0.00	3	101.50	104.00	-3	2,022	-0.15%
2021/11/26	0	0.00	5	103.50	102.50	-5	2,056	-0.24%
2021/11/25	1	107.00	0	0.00	105.00	1	2,060	0.05%
2021/11/24	0	0.00	1	106.50	106.50	-1	2,083	-0.05%
2021/11/23	0	0.00	3	106.50	106.50	-3	2,145	-0.14%
2021/11/22	1	110.00	1	109.00	109.50	0	2,170	0.00%
2021/11/19	0	0.00	8	108.06	108.50	-8	2,214	-0.36%
2021/11/18	2	111.25	1	112.50	110.50	1	2,223	0.04%
2021/11/17	7	109.86	2	110.00	110.00	5	2,242	0.22%
2021/11/16	1	110.50	1	111.50	109.00	0	2,256	0.00%
2021/11/15	7	109.50	1	110.50	109.00	6	2,278	0.26%
2021/11/12	6	107.83	1	107.00	107.00	5	2,322	0.22%
2021/11/11	6	107.75	3	107.50	108.00	3	2,338	0.13%
2021/11/10	2	104.00	0	0.00	105.00	2	2,339	0.09%
2021/11/09	2	104.00	0	0.00	104.00	2	2,354	0.08%
2021/11/01	1	106.00	1	106.50	106.00	0	3,188	0.00%
2021/10/21	1	100.50	0	0.00	99.50	1	4,419	0.02%
2021/10/14	0	0.00	3	95.50	96.60	-3	5,224	-0.06%
2021/10/13	1	96.40	0	0.00	96.10	1	5,336	0.02%
2021/10/06	4	99.90	4	99.98	100.00	0	5,611	0.00%
2021/10/04	0	0.00	2	95.90	94.20	-2	5,716	-0.03%
2021/10/01	0	0.00	1	99.50	97.90	-1	5,759	-0.02%
2021/09/30	2	99.50	12	100.38	99.50	-10	5,783	-0.17%
2021/09/29	1	100.50	0	0.00	100.50	1	5,829	0.02%
2021/09/28	0	0.00	1	100.50	103.00	-1	5,981	-0.02%
2021/09/24	2	103.00	0	0.00	103.50	2	6,071	0.03%
2021/09/22	0	0.00	1	100.00	100.50	-1	6,177	-0.02%
2021/09/16	1	104.50	0	0.00	102.50	1	6,318	0.02%
2021/09/15	0	0.00	1	102.50	102.00	-1	6,364	-0.02%
2021/09/13	1	106.00	0	0.00	105.00	1	6,539	0.02%
2021/09/10	1	105.50	1	106.00	107.00	0	6,617	0.00%
2021/09/08	1	104.00	0	0.00	103.00	1	6,759	0.01%
2021/09/07	0	0.00	4	104.88	105.00	-4	6,916	-0.06%
2021/09/06	0	0.00	2	109.00	108.00	-2	7,073	-0.03%
2021/09/02	2	114.00	0	0.00	111.50	2	7,880	0.03%
2021/09/01	1	116.00	0	0.00	115.50	1	8,832	0.01%
2021/08/27	1	111.00	1	112.00	110.50	0	8,966	0.00%
2021/08/26	5	116.60	6	117.00	115.00	-1	8,950	-0.01%
2021/08/25	1	122.00	0	0.00	122.00	1	8,979	0.01%
2021/08/24	1	120.00	3	121.17	120.00	-2	9,045	-0.02%
2021/08/23	1	121.50	0	0.00	121.50	1	9,111	0.01%
2021/08/20	4	116.88	0	0.00	116.00	4	9,228	0.04%
2021/08/19	2	117.25	1	118.00	114.00	1	9,323	0.01%
2021/08/18	2	115.50	2	117.25	121.00	0	9,379	0.00%
2021/08/17	1	117.00	0	0.00	116.50	1	9,498	0.01%
2021/08/13	5	124.30	0	0.00	122.00	5	9,777	0.05%
2021/08/11	4	127.13	3	125.00	124.50	1	10,028	0.01%
2021/08/10	2	128.25	17	127.41	128.00	-15	10,000	-0.15%
2021/08/09	3	134.33	10	130.50	130.00	-7	9,992	-0.07%
2021/08/06	42	136.67	2	138.00	136.00	40	9,897	0.40%
2021/08/05	2	140.00	28	138.25	142.50	-26	9,754	-0.27%
2021/08/04	9	134.61	12	135.38	135.50	-3	9,569	-0.03%
2021/08/03	5	129.00	3	130.00	130.00	2	9,318	0.02%
2021/07/30	1	128.00	1	126.50	126.00	0	9,325	0.00%
2021/07/29	1	127.50	0	0.00	127.50	1	9,301	0.01%
2021/07/28	3	126.33	1	126.00	125.00	2	9,301	0.02%
2021/07/27	23	134.91	3.5	136.14	135.00	19.5	9,189	0.21%
2021/07/26	1	128.50	20	133.33	134.00	-19	8,796	-0.22%
2021/07/23	53.5	128.79	3	126.83	125.50	50.5	8,637	0.58%
2021/07/22	3	126.67	3	128.67	126.50	0	8,568	0.00%
2021/07/21	18	126.03	2	127.50	125.00	16	8,326	0.19%
2021/07/20	1	126.50	0	0.00	124.50	1	8,410	0.01%
2021/07/19	0	0.00	3	127.67	129.00	-3	8,460	-0.04%
2021/07/16	3	125.67	2	125.50	126.50	1	8,541	0.01%
2021/07/15	4	124.13	5	126.60	125.00	-1	8,671	-0.01%
2021/07/13	7	125.64	4	127.38	123.00	3	8,822	0.03%
2021/07/09	0	0.00	3	122.50	122.50	-3	9,061	-0.03%
2021/07/08	0	0.00	2	126.50	127.00	-2	9,229	-0.02%
2021/07/07	0	0.00	2	124.50	123.50	-2	9,468	-0.02%
2021/07/06	4	125.13	0	0.00	125.00	4	9,965	0.04%
2021/07/05	3	127.67	2	128.50	128.50	1	10,340	0.01%
2021/07/02	3	124.33	3	124.33	124.00	0	10,570	0.00%
2021/07/01	0	0.00	5	121.70	122.50	-5	10,637	-0.05%
2021/06/30	1	121.50	0	0.00	121.50	1	10,746	0.01%
2021/06/29	10	123.00	6	121.00	121.00	4	10,774	0.04%
2021/06/28	0	0.00	4	123.25	124.00	-4	10,803	-0.04%
2021/06/24	6	121.58	2	122.00	121.00	4	10,856	0.04%
2021/06/23	12	120.92	4	120.50	122.50	8	10,872	0.07%
2021/06/22	1	121.50	2	122.50	121.00	-1	10,868	-0.01%
2021/06/21	3	121.00	0	0.00	122.00	3	10,829	0.03%
2021/06/18	2	126.00	4	127.38	125.50	-2	10,815	-0.02%
2021/06/17	1	121.50	1	125.00	125.50	0	10,774	0.00%
2021/06/16	9	125.11	5	125.90	124.00	4	10,753	0.04%
2021/06/15	3	130.17	3	129.33	129.00	0	10,652	0.00%
2021/06/11	12	128.04	5	128.30	128.50	7	10,570	0.07%
2021/06/10	23	129.72	20	129.35	131.00	3	10,742	0.03%
2021/06/09	5	126.20	11	127.05	132.00	-6	10,116	-0.06%
2021/06/08	19	120.18	17	120.94	120.00	2	9,146	0.02%
2021/06/07	2	115.50	2	116.25	119.50	0	9,070	0.00%
2021/06/03	0	0.00	1	118.50	119.00	-1	9,092	-0.01%
2021/06/02	1	119.50	2	117.00	116.00	-1	9,099	-0.01%
2021/06/01	2	122.50	0	0.00	119.50	2	9,085	0.02%
2021/05/31	1	119.50	1	119.50	119.50	0	9,067	0.00%
2021/05/28	2	121.00	1	123.00	122.50	1	9,077	0.01%
2021/05/27	0	0.00	3	119.50	121.00	-3	8,999	-0.03%
2021/05/26	4	117.38	4	118.88	117.50	0	8,926	0.00%
2021/05/25	25	116.68	24	116.98	116.00	1	8,902	0.01%
2021/05/24	5	109.40	6	114.64	115.00	-1	8,828	-0.01%
2021/05/21	13	114.63	19	117.61	112.50	-6	9,036	-0.07%
2021/05/20	40	115.39	37	114.07	115.00	3	9,007	0.03%
2021/05/19	7	110.29	10	107.75	112.50	-3	8,948	-0.03%
2021/05/18	1	101.50	13	99.75	102.50	-12	8,865	-0.14%
2021/05/17	2	94.40	1	95.20	93.50	1	8,974	0.01%
2021/05/14	3	102.50	0	0.00	101.00	3	8,947	0.03%
2021/05/13	1	102.00	0	0.00	102.00	1	8,932	0.01%
2021/05/12	2	100.50	0	0.00	101.00	2	8,871	0.02%
2021/05/11	6	105.83	3	106.50	103.50	3	8,722	0.03%
2021/05/07	0	0.00	2	111.75	115.00	-2	8,602	-0.02%
2021/05/06	2	108.50	1	109.50	108.50	1	8,618	0.01%
2021/05/05	1	111.50	0	0.00	107.00	1	8,578	0.01%
2021/05/04	0	0.00	6	111.75	112.50	-6	8,568	-0.07%
2021/04/29	1	122.00	0	0.00	121.00	1	8,446	0.01%
2021/04/28	0	0.00	2	124.00	125.00	-2	8,466	-0.02%
2021/04/27	1	123.50	1	122.00	122.00	0	8,553	0.00%
2021/04/26	7	127.21	0	0.00	125.50	7	8,655	0.08%
2021/04/22	10	120.00	11	127.36	120.00	-1	8,957	-0.01%
2021/04/21	0	0.00	2	126.50	124.50	-2	8,980	-0.02%
2021/04/20	0	0.00	1	125.00	122.00	-1	8,855	-0.01%
2021/04/19	0	0.00	2	119.50	122.50	-2	8,752	-0.02%
2021/04/16	0	0.00	2	120.50	119.50	-2	8,734	-0.02%
2021/04/15	0	0.00	3	123.00	122.00	-3	8,569	-0.04%
2021/04/14	1	112.00	5	120.00	114.50	-4	8,259	-0.05%
2021/04/13	3	120.83	8	123.50	116.50	-5	8,046	-0.06%
2021/04/12	9	120.33	2	121.50	118.00	7	7,745	0.09%
2021/04/09	1	111.00	1	117.00	117.00	0	7,209	0.00%
2021/04/08	0	0.00	1	106.50	106.50	-1	6,762	-0.01%
2021/04/07	1	96.70	2	96.20	96.90	-1	6,360	-0.02%
2021/04/06	2	99.05	0	0.00	97.60	2	6,226	0.03%
2021/03/31	7	98.46	1	97.90	97.30	6	6,017	0.10%
2021/03/30	9	98.10	0	0.00	98.90	9	5,925	0.15%
2021/03/29	2	99.25	0	0.00	97.00	2	5,829	0.03%
2021/03/25	1	97.00	1	96.10	95.10	0	5,666	0.00%
2021/03/24	0	0.00	1	94.40	94.50	-1	5,555	-0.02%
2021/03/23	5	94.50	1	94.80	93.40	4	5,532	0.07%
2021/03/18	2	94.35	2	94.15	93.70	0	5,392	0.00%
2021/03/17	1	94.00	1	93.30	93.30	0	5,336	0.00%
2021/03/16	6	93.97	8	95.40	94.00	-2	5,264	-0.04%
2021/03/12	1	89.00	5	88.82	89.20	-4	4,872	-0.08%
2021/03/11	3	88.03	3	87.73	88.20	0	4,884	0.00%
2021/03/09	3	87.60	1	87.10	87.20	2	4,867	0.04%
2021/03/08	1	85.20	2	86.30	85.00	-1	4,807	-0.02%
2021/03/05	1	85.80	1	85.60	85.90	0	4,758	0.00%
2021/03/04	3	85.40	0	0.00	84.50	3	4,711	0.06%
2021/03/03	0	0.00	1	85.90	86.70	-1	4,604	-0.02%
2021/03/02	1	90.00	1	89.10	89.30	0	4,512	0.00%
2021/02/25	0	0.00	1	90.20	91.50	-1	4,414	-0.02%
2021/02/24	1	91.50	2	90.50	90.20	-1	4,397	-0.02%
2021/02/23	6	91.68	2	92.50	90.90	4	4,324	0.09%
2021/02/22	1	90.30	0	0.00	91.50	1	4,024	0.02%
2021/02/19	3	82.83	42	79.13	83.20	-39	3,772	-1.03%
2021/02/18	0	0.00	2	78.95	79.50	-2	3,632	-0.06%
2021/02/17	42	78.81	3	78.90	79.20	39	3,590	1.09%
2021/02/05	1	75.20	4	74.40	74.30	-3	3,423	-0.09%
2021/02/04	2	74.40	1	74.20	74.00	1	3,387	0.03%
2021/02/03	8	73.46	1	73.30	73.10	7	3,355	0.21%
2021/02/02	0	0.00	3	71.73	71.30	-3	3,368	-0.09%
2021/02/01	3	71.20	0	0.00	71.50	3	3,366	0.09%
2021/01/28	1	73.40	0.1	72.10	71.30	0.9	3,311	0.03%
2021/01/27	0	0.00	1.1	75.00	75.20	-1.1	3,238	-0.03%
2021/01/26	2	75.05	0	0.00	74.00	2	3,219	0.06%
2021/01/25	0	0.00	48	75.30	74.60	-48	3,190	-1.50%
2021/01/21	3	74.73	2	74.70	75.70	1	3,114	0.03%
2021/01/19	5	80.40	12	80.39	78.50	-7	2,877	-0.24%
2021/01/18	28	77.28	13.2	78.32	81.00	14.8	2,701	0.55%
2021/01/15	19	77.44	11.3	79.13	79.00	7.7	2,523	0.31%
2021/01/14	40	76.34	5.3	74.78	75.10	34.7	2,135	1.62%
2021/01/13	0	0.00	1	72.10	72.00	-1	1,922	-0.05%
2021/01/12	0	0.00	3	71.50	70.20	-3	1,864	-0.16%
2021/01/11	2	71.40	7	71.09	71.50	-5	1,824	-0.27%
2021/01/08	2	68.85	1	69.60	68.80	1	1,736	0.06%
2021/01/07	0	0.00	4	68.80	69.00	-4	1,725	-0.23%
2021/01/06	3	68.87	6	69.17	69.00	-3	1,720	-0.17%
2021/01/04	1	68.80	0	0.00	68.60	1	1,732	0.06%
2020/12/31	3	68.00	0	0.00	68.10	3	1,755	0.17%
2020/12/30	5	67.90	0	0.00	67.80	5	1,772	0.28%
2020/12/29	96	68.29	0	0.00	67.80	96	1,791	5.36%
2020/12/25	1	68.10	0	0.00	67.90	1	1,815	0.06%
2020/12/24	0	0.00	2	68.50	68.10	-2	1,814	-0.11%
2020/12/23	0.9	67.05	0	0.00	67.20	0.9	1,834	0.05%
2020/12/22	0.1	66.80	0	0.00	66.70	0.1	1,880	0.01%
2020/12/21	1	67.20	0	0.00	67.80	1	1,891	0.05%
2020/12/17	2	67.30	0	0.00	67.40	2	1,958	0.10%
2020/12/15	1	68.20	0	0.00	67.60	1	1,990	0.05%
2020/12/11	1	68.70	0	0.00	68.90	1	2,138	0.05%
2020/12/10	1	70.30	0	0.00	69.80	1	2,156	0.05%
2020/12/09	0	0.00	12	71.78	71.60	-12	2,135	-0.56%
2020/12/08	0	0.00	12	72.40	72.10	-12	2,140	-0.56%
2020/12/07	27	72.92	6	72.13	72.30	21	2,162	0.97%
2020/12/04	3	72.47	0	0.00	72.60	3	2,214	0.14%
2020/12/02	2	70.40	0	0.00	70.50	2	2,220	0.09%
2020/12/01	3	70.70	0	0.00	70.60	3	2,292	0.13%
2020/11/23	0	0.00	1	73.60	73.00	-1	3,061	-0.03%
2020/11/20	0	0.00	1	71.80	71.50	-1	3,174	-0.03%
2020/11/19	0	0.00	1	70.40	70.90	-1	3,176	-0.03%
2020/11/17	3	69.53	9	69.56	69.40	-6	3,201	-0.19%
2020/11/16	0	0.00	1	69.90	69.90	-1	3,247	-0.03%
2020/11/12	2	68.35	20	68.35	67.90	-18	3,258	-0.55%
2020/11/10	2	67.55	0	0.00	67.10	2	3,245	0.06%
2020/11/09	6	68.73	0	0.00	69.30	6	3,248	0.18%
2020/10/21	0	0.00	1	73.50	73.60	-1	4,122	-0.02%
2020/10/14	0	0.00	1	73.30	73.60	-1	4,381	-0.02%
2020/10/13	1	73.50	2	73.80	73.40	-1	4,413	-0.02%
2020/10/12	0	0.00	5	73.22	72.90	-5	4,402	-0.11%
2020/10/08	1	72.70	1	72.90	72.50	0	4,432	0.00%
2020/10/06	1	71.10	2	70.55	71.10	-1	4,462	-0.02%
2020/10/05	30	69.37	30	69.64	69.70	0	4,557	0.00%
2020/09/29	20	67.70	0	0.00	67.40	20	4,805	0.42%
2020/09/25	1	67.30	0	0.00	67.60	1	4,900	0.02%
2020/09/17	1	73.70	0	0.00	73.00	1	4,955	0.02%
2020/09/16	5	73.48	2	74.40	74.40	3	4,942	0.06%
2020/09/14	1	71.80	62	71.61	71.50	-61	4,864	-1.25%
2020/09/09	3	72.70	130	70.51	72.10	-127	4,811	-2.64%	大賣/鉅額交易
2020/09/08	101	74.19	1	75.10	73.90	100	4,730	2.11%	大買/
2020/09/07	2	75.15	69	73.74	73.20	-67	4,733	-1.42%
2020/09/04	6	74.52	1	74.60	74.20	5	4,736	0.11%
2020/09/03	0	0.00	0.1	77.00	77.30	-0.1	4,694	0.00%
2020/09/02	0	0.00	21	76.30	77.90	-21	4,650	-0.45%
2020/09/01	25	75.22	25	75.60	73.60	0	4,585	0.00%
2020/08/31	84	74.62	15	74.77	74.80	69	4,326	1.59%
2020/08/28	5	70.84	0	0.00	73.60	5	4,250	0.12%
2020/08/27	22	72.60	1	74.10	71.60	21	4,227	0.50%
2020/08/26	80	73.92	4	73.65	73.50	76	4,187	1.82%
2020/08/25	0	0.00	2	68.45	70.30	-2	4,033	-0.05%
2020/08/21	0	0.00	1	67.40	67.80	-1	4,004	-0.02%
2020/08/20	0	0.00	2	67.45	64.70	-2	4,107	-0.05%
2020/08/18	0	0.00	2	69.60	69.60	-2	4,220	-0.05%
2020/08/14	1	69.20	0	0.00	69.60	1	4,249	0.02%
2020/08/13	1	70.00	1	71.50	69.10	0	4,316	0.00%
2020/08/12	5	70.86	1	71.40	70.80	4	4,295	0.09%
2020/08/11	0.1	73.20	1	74.00	73.50	-1	4,268	-0.02%
2020/08/10	1	72.50	4	73.63	72.50	-3	4,299	-0.07%
2020/08/07	7	73.19	3	72.47	72.50	4	4,232	0.09%
2020/08/06	1	72.90	4	73.68	74.70	-3	4,190	-0.07%
2020/08/05	8	72.90	6	74.88	72.40	2	4,148	0.05%
2020/08/04	0	0.00	2	73.10	72.80	-2	3,995	-0.05%
2020/08/03	2	72.00	0	0.00	71.10	2	4,000	0.05%
2020/07/31	0	0.00	1	70.10	71.10	-1	4,150	-0.02%
2020/07/29	0	0.00	1	67.20	69.30	-1	4,195	-0.02%
2020/07/28	4	68.23	4	69.53	66.70	0	4,174	0.00%
2020/07/27	1	70.00	1	71.90	70.00	0	4,119	0.00%
2020/07/24	3	71.83	4	70.20	70.40	-1	4,088	-0.02%
2020/07/23	3.1	69.50	0	0.00	69.40	3.1	3,980	0.08%
2020/07/22	1	67.30	0	0.00	67.50	1	3,921	0.03%
2020/07/21	0	0.00	0.7	67.10	67.40	-0.7	3,895	-0.02%
2020/07/20	1	64.80	0	0.00	64.30	1	3,863	0.03%
2020/07/17	4	65.68	2	66.40	64.90	2	3,862	0.05%
2020/07/15	1	68.60	5	67.10	66.90	-4	3,841	-0.10%
2020/07/14	3	69.27	0	0.00	69.30	3	3,802	0.08%
2020/07/10	1	71.40	0	0.00	70.20	1	3,764	0.03%
2020/07/09	2	75.00	5	75.80	74.60	-3	3,679	-0.08%
2020/07/08	4	69.05	5	69.04	72.10	-1	3,559	-0.03%
2020/07/07	6	67.92	0	0.00	66.80	6	3,445	0.17%
2020/07/06	5	69.42	3	68.13	68.50	2	3,435	0.06%
2020/07/03	1	63.80	0	0.00	65.90	1	3,370	0.03%
2020/07/02	1	63.80	5	63.26	64.30	-4	3,322	-0.12%
2020/07/01	1	61.90	1	62.40	62.00	0	3,275	0.00%
2020/06/30	1	61.50	0	0.00	61.60	1	3,257	0.03%
2020/06/29	0	0.00	1	61.30	61.30	-1	3,250	-0.03%
2020/06/24	1	61.90	1	61.50	61.80	0	3,219	0.00%
2020/06/23	2	60.35	0	0.00	60.00	2	3,179	0.06%
2020/06/22	1	61.50	0	0.00	61.20	1	3,139	0.03%
2020/06/19	0	0.00	1	63.00	61.60	-1	3,177	-0.03%
2020/06/18	1	61.30	1	61.20	61.50	0	3,156	0.00%
2020/06/17	3	60.97	1	61.20	60.90	2	3,158	0.06%
2020/06/16	1	60.90	1	61.50	60.60	0	3,186	0.00%
2020/06/15	1	60.80	1	61.20	60.10	0	3,213	0.00%
2020/06/12	0	0.00	1	59.70	59.90	-1	3,235	-0.03%
2020/06/11	1	60.80	3	60.70	60.40	-2	3,240	-0.06%
2020/06/10	1	60.60	0	0.00	60.60	1	3,239	0.03%
2020/06/09	1	60.80	4	60.93	60.90	-3	3,269	-0.09%
2020/06/08	7	62.37	5	62.24	63.00	2	3,256	0.06%
2020/06/05	3	60.43	4	59.93	60.10	-1	3,197	-0.03%
2020/06/03	1	59.00	0	0.00	59.90	1	3,321	0.03%
2020/06/02	1	58.70	0	0.00	58.70	1	3,439	0.03%
2020/06/01	1	58.50	0	0.00	59.10	1	3,459	0.03%
2020/05/27	1	59.40	1	59.90	58.80	0	3,593	0.00%
2020/05/26	2	58.95	3	58.67	58.60	-1	3,522	-0.03%
2020/05/25	2	57.90	0	0.00	60.70	2	3,490	0.06%
2020/05/22	0	0.00	1	56.70	57.00	-1	3,420	-0.03%
2020/05/20	1	57.80	0	0.00	57.10	1	3,509	0.03%
2020/05/15	5	55.18	5	55.72	54.90	0	3,374	0.00%
2020/05/14	10	55.42	10	55.16	53.10	0	3,281	0.00%
2020/05/13	0	0.00	1	54.70	55.20	-1	3,241	-0.03%
2020/05/12	2	55.50	3	54.63	55.50	-1	3,189	-0.03%
2020/05/11	1	53.60	0	0.00	53.80	1	3,135	0.03%
2020/04/27	4	46.15	4	46.50	46.10	0	2,688	0.00%
2020/04/21	2	44.55	1	44.15	44.20	1	2,607	0.04%
2020/04/17	3	45.65	3	45.42	45.15	0	2,562	0.00%
2020/04/15	0	0.00	2	45.00	44.90	-2	2,512	-0.08%
2020/04/13	0	0.00	9	43.90	43.85	-9	2,457	-0.37%
2020/04/09	2	43.65	2	43.20	43.25	0	2,427	0.00%
2020/04/07	2	41.40	0	0.00	41.45	2	2,354	0.08%
2020/03/25	0	0.00	2	39.10	38.65	-2	2,228	-0.09%
2020/03/24	2	38.60	0	0.00	38.15	2	2,189	0.09%
2020/03/18	3	39.15	1	37.65	37.20	2	2,137	0.09%
2020/03/17	0	0.00	9	38.59	38.85	-9	2,092	-0.43%
2020/03/13	1	42.50	0	0.00	43.55	1	2,005	0.05%
2020/03/12	5	45.62	5	44.65	44.90	0	2,009	0.00%
2020/03/09	4	48.21	0	0.00	46.40	4	1,786	0.22%
2020/03/06	2	47.10	0	0.00	50.20	2	1,652	0.12%
2020/03/05	2	46.55	0	0.00	46.55	2	1,494	0.13%
2020/03/04	4	46.01	3	45.50	45.90	1	1,451	0.07%
2020/03/02	6	43.70	6	44.85	44.85	0	1,302	0.00%
2020/02/24	0	0.00	5	43.54	44.35	-5	1,093	-0.46%
2020/02/11	0	0.00	1	40.90	41.35	-1	1,037	-0.10%
2020/02/10	1	40.40	0	0.00	40.35	1	1,068	0.09%
2020/02/04	4	40.23	0	0.00	40.00	4	1,178	0.34%
2020/01/14	0	0.00	1	42.75	42.75	-1	1,418	-0.07%
2020/01/13	1	42.25	0	0.00	42.30	1	1,445	0.07%
2020/01/09	0	0.00	2	41.95	42.10	-2	1,505	-0.13%
2020/01/08	1	41.95	6	41.85	41.60	-5	1,566	-0.32%
2020/01/06	0	0.00	2	42.70	42.65	-2	1,723	-0.12%
2020/01/02	0	0.00	1	44.40	44.70	-1	1,750	-0.06%
2019/12/25	2	44.00	0	0.00	44.00	2	1,805	0.11%
2019/12/23	0	0.00	5	43.95	43.95	-5	1,821	-0.27%
2019/12/18	2	45.90	0	0.00	45.45	2	1,883	0.11%
2019/12/17	4	45.40	0	0.00	45.50	4	1,884	0.21%
2019/12/16	4	44.65	0	0.00	44.65	4	1,864	0.21%
2019/12/12	0	0.00	2	44.25	43.90	-2	1,964	-0.10%
2019/12/10	3	43.90	0	0.00	44.05	3	1,976	0.15%
2019/12/09	9	44.04	9	43.98	43.65	0	1,974	0.00%
2019/12/03	0	0.00	1	41.00	41.05	-1	2,111	-0.05%
2019/11/29	2	42.20	0	0.00	41.70	2	2,135	0.09%
2019/11/22	0	0.00	1	41.40	41.30	-1	2,136	-0.05%
2019/11/11	1	41.55	4	41.43	41.20	-3	2,201	-0.14%
2019/11/08	2	44.63	1	46.50	44.15	1	2,140	0.05%
2019/11/07	0	0.00	2	45.60	45.85	-2	2,076	-0.10%
2019/11/04	1	44.65	0	0.00	45.00	1	1,938	0.05%
2019/11/01	3	44.95	0	0.00	44.80	3	1,917	0.16%
2019/10/29	0	0.00	2	44.60	44.60	-2	1,844	-0.11%
2019/10/28	6	45.93	0	0.00	45.00	6	1,797	0.33%
2019/10/24	2	43.65	0	0.00	43.60	2	1,626	0.12%
2019/10/22	0	0.00	1	42.15	43.00	-1	1,588	-0.06%
2019/10/17	1	42.10	0	0.00	42.60	1	1,482	0.07%
2019/10/15	6	42.52	5	41.53	43.05	1	1,399	0.07%
2019/10/09	1	39.75	0	0.00	39.75	1	1,240	0.08%
2019/10/07	2	40.35	0	0.00	39.75	2	1,220	0.16%
2019/09/23	0	0.00	1	40.45	40.15	-1	1,151	-0.09%
2019/09/18	0	0.00	2	40.53	39.85	-2	1,065	-0.19%
2019/09/17	0	0.00	2	38.20	39.00	-2	956	-0.21%
2019/09/16	0	0.00	1	37.70	37.65	-1	928	-0.11%
2019/09/12	1	37.70	2	37.70	37.75	-1	912	-0.11%
2019/09/09	2	38.95	3	39.28	38.50	-1	834	-0.12%
2019/09/05	0	0.00	1	36.80	36.70	-1	654	-0.15%
2019/09/04	0	0.00	1	36.60	36.65	-1	643	-0.16%
2019/09/03	0	0.00	3	36.77	36.65	-3	633	-0.47%
2019/08/29	0	0.00	1	35.45	35.60	-1	583	-0.17%
2019/08/28	0	0.00	2	35.60	35.45	-2	577	-0.35%
2019/08/23	0	0.00	1	35.55	35.80	-1	581	-0.17%
2019/08/20	1	35.95	0	0.00	35.90	1	551	0.18%
2019/08/16	0	0.00	1	34.80	34.75	-1	460	-0.22%
2019/08/06	2	32.05	0	0.00	32.10	2	444	0.45%
2019/07/23	1	33.60	0	0.00	33.60	1	449	0.22%
2019/07/12	0	0.00	2	34.00	33.85	-2	456	-0.44%
2019/07/11	1	34.20	0	0.00	34.15	1	456	0.22%
2019/06/25	0	0.00	1	34.75	34.70	-1	358	-0.28%
2019/06/10	1	34.00	0	0.00	34.05	1	403	0.25%
2019/05/06	0	0.00	2	34.65	34.50	-2	547	-0.37%
2019/04/01	1	35.20	0	0.00	35.15	1	506	0.20%
2019/03/21	0	0.00	0.1	35.45	35.50	-0.1	491	-0.02%
2019/03/20	0.1	35.60	0	0.00	35.75	0.1	483	0.02%
2019/03/18	1	35.05	0	0.00	35.10	1	456	0.22%
2019/03/07	2	34.78	0	0.00	34.60	2	450	0.44%
2019/03/04	2	35.40	0	0.00	35.50	2	443	0.45%
2019/02/27	1	35.25	0	0.00	35.25	1	435	0.23%
2019/02/26	1	34.95	0	0.00	34.90	1	426	0.23%
2019/02/21	0	0.00	3	34.65	35.25	-3	387	-0.77%
2019/02/18	3	34.15	0	0.00	34.15	3	356	0.84%
2019/02/11	0	0.00	5	34.10	34.10	-5	322	-1.55%
2019/01/24	5	33.49	0	0.00	33.50	5	275	1.82%
2018/12/07	0	0.00	2	31.75	31.75	-2	240	-0.83%
2018/12/03	1	33.35	7	33.35	33.40	-6	247	-2.42%
2018/11/30	9	33.38	0	0.00	33.05	9	252	3.56%
2018/11/22	0	0.00	1	32.10	31.75	-1	240	-0.42%
2018/11/08	1	32.40	0	0.00	32.05	1	248	0.40%
2018/10/02	0	0.00	0.8	33.70	33.70	-0.8	273	-0.29%
2018/08/15	0	0.00	2	35.35	35.25	-2	424	-0.47%
2018/07/23	0	0.00	3	35.20	35.30	-3	435	-0.69%
2018/07/05	2	36.65	0	0.00	36.00	2	449	0.44%
2018/06/26	3	37.50	0	0.00	37.95	3	534	0.56%
2018/05/30	1	36.00	3	35.97	36.15	-2	621	-0.32%
2018/05/02	1	35.00	10	35.00	34.90	-9	1,081	-0.83%
2018/04/13	2	37.10	0.5	37.10	37.10	1.5	1,098	0.13%
2018/04/02	2	38.30	0	0.00	38.20	2	1,102	0.18%
2018/03/30	0	0.00	1	39.20	39.00	-1	1,083	-0.09%
2018/03/02	0	0.00	1	37.00	36.95	-1	1,028	-0.10%
2018/02/12	5	34.38	5	34.30	34.50	0	1,013	0.00%
2018/02/06	1	33.35	0	0.00	33.55	1	986	0.10%
2018/01/29	0	0.00	1	38.45	38.20	-1	918	-0.11%
2018/01/26	0	0.00	1	36.50	37.20	-1	754	-0.13%
2018/01/12	1	35.10	0	0.00	35.15	1	825	0.12%
2018/01/05	0	0.00	2	35.95	35.90	-2	1,037	-0.19%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元富-吉利 券商分點個股進出 元富-吉利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析