全漢 (3015)-元富-吉利券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
63.7
漲跌
▲0.5
漲幅
+0.79%
成交量
851張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	67.80	1	67.50	67.50	0	2,267	0.00%
2024/06/17	2	67.75	0	0.00	67.20	2	2,261	0.09%
2024/06/14	1	68.10	0	0.00	67.00	1	2,228	0.04%
2024/06/13	0	0.00	1	66.00	65.60	-1	2,183	-0.05%
2024/06/11	0	0.00	1	66.40	67.00	-1	2,164	-0.05%
2024/06/07	0	0.00	0.3	66.80	67.00	-0.3	2,151	-0.01%
2024/06/06	1	67.80	0	0.00	67.20	1	2,134	0.05%
2024/06/05	4	67.13	3	65.80	65.30	1	2,015	0.05%
2024/05/28	0	0.00	1	63.40	63.90	-1	1,833	-0.05%
2024/05/24	1	62.60	1	61.70	62.20	0	1,763	0.00%
2024/05/20	1	60.70	0	0.00	60.80	1	1,717	0.06%
2024/04/23	0	0.00	3	61.40	61.00	-3	1,490	-0.20%
2024/04/22	1	67.60	27	67.01	64.80	-26	1,378	-1.89%
2024/04/19	25	66.29	5	67.72	68.40	20	1,171	1.71%
2024/04/16	0	0.00	1.3	57.91	57.70	-1.3	811	-0.16%
2024/04/15	1	63.20	0	0.00	60.50	1	794	0.13%
2024/04/11	0	0.00	1	58.70	58.40	-1	680	-0.15%
2024/04/10	1	62.40	0	0.00	60.40	1	668	0.15%
2024/04/09	8.3	61.87	6	61.13	60.80	2.3	609	0.38%
2024/04/02	0	0.00	1	57.90	58.00	-1	477	-0.21%
2024/04/01	5	58.50	0	0.00	58.10	5	466	1.07%
2024/03/29	1.3	61.15	1	60.30	59.40	0.3	446	0.07%
2024/03/11	1	57.50	0	0.00	57.30	1	339	0.29%
2023/11/07	3	51.60	0	0.00	51.60	3	289	1.04%
2023/08/04	0	0.00	5	49.25	49.40	-5	667	-0.75%
2023/07/05	2	53.75	2	53.00	53.20	0	730	0.00%
2023/06/28	0	0.00	1	47.70	48.15	-1	669	-0.15%
2023/06/19	0	0.00	5	52.70	52.70	-5	586	-0.85%
2023/06/12	1	52.00	0	0.00	51.00	1	557	0.18%
2023/05/09	1	48.75	8	48.60	48.60	-7	440	-1.59%
2023/05/04	0	0.00	22	48.30	48.60	-22	431	-5.10%
2023/05/03	5	48.54	0	0.00	48.45	5	428	1.17%
2023/05/02	9	50.30	0	0.00	50.60	9	410	2.19%
2023/04/27	15	50.12	0	0.00	49.85	15	401	3.73%
2023/04/26	6	49.29	0	0.00	49.75	6	394	1.52%
2023/04/19	0	0.00	1	49.90	49.70	-1	363	-0.28%
2023/04/18	2	49.38	1	49.15	49.30	1	350	0.29%
2023/04/17	3	51.77	0	0.00	51.80	3	319	0.94%
2023/04/13	1	49.50	0	0.00	49.70	1	236	0.42%
2023/04/11	0	0.00	5	48.80	48.95	-5	204	-2.44%
2023/03/28	3	45.55	0	0.00	45.55	3	167	1.79%
2023/03/16	2	45.38	0	0.00	44.40	2	141	1.42%
2023/03/10	0	0.00	3	43.83	43.65	-3	104	-2.87%
2023/03/07	3	43.17	0	0.00	43.70	3	89	3.36%
2022/12/23	0	0.00	0.7	38.00	38.30	-0.7	75	-0.88%
2022/01/03	1	45.90	0	0.00	45.95	1	255	0.39%
2021/12/17	1	44.30	0	0.00	44.20	1	258	0.39%
2021/11/30	0	0.00	5	43.35	43.65	-5	245	-2.04%
2021/08/10	0	0.00	2	40.73	40.65	-2	628	-0.32%
2021/06/29	1	44.05	0	0.00	43.90	1	1,540	0.06%
2021/06/28	0	0.00	4	48.13	48.20	-4	1,532	-0.26%
2021/06/22	4	47.18	0	0.00	46.90	4	1,585	0.25%
2021/05/26	1	43.25	0	0.00	43.00	1	2,053	0.05%
2021/05/13	10	42.94	1	41.40	42.90	9	2,757	0.33%
2021/05/12	1	42.30	0	0.00	42.30	1	2,746	0.04%
2021/05/11	10	48.80	0	0.00	46.25	10	2,731	0.37%
2021/05/05	10	49.80	0	0.00	49.15	10	2,915	0.34%
2021/05/04	10	48.27	0	0.00	48.60	10	2,992	0.33%
2021/05/03	50	49.82	0	0.00	49.95	50	2,976	1.68%
2021/04/27	1	54.00	1	54.50	53.70	0	2,900	0.00%
2021/04/26	0	0.00	6	54.42	55.80	-6	2,832	-0.21%
2021/04/23	0	0.00	3	52.40	52.30	-3	2,729	-0.11%
2021/04/22	3	51.30	10	53.21	51.30	-7	2,742	-0.26%
2021/04/21	0	0.00	3	53.80	52.90	-3	2,734	-0.11%
2021/04/20	0	0.00	2	52.40	52.40	-2	2,712	-0.07%
2021/04/19	0	0.00	1	52.60	51.80	-1	2,721	-0.04%
2021/04/16	9	52.70	0	0.00	52.80	9	2,712	0.33%
2021/04/15	3	53.03	0	0.00	53.00	3	2,761	0.11%
2021/04/07	5	51.10	0	0.00	51.70	5	2,610	0.19%
2021/04/06	1	50.70	0	0.00	50.70	1	2,598	0.04%
2021/03/30	0	0.00	1	51.30	51.50	-1	2,603	-0.04%
2021/03/29	0	0.00	3	49.50	49.50	-3	2,564	-0.12%
2021/03/23	0	0.00	3	48.63	48.20	-3	2,698	-0.11%
2021/03/22	1	49.45	0	0.00	49.15	1	2,688	0.04%
2021/03/19	1	50.80	2	50.40	50.00	-1	2,670	-0.04%
2021/03/18	1	48.55	6	48.97	49.45	-5	2,606	-0.19%
2021/03/02	9	48.28	1	47.80	47.90	8	2,937	0.27%
2021/02/26	2	48.30	1	49.00	48.50	1	2,927	0.03%
2021/02/25	3	50.90	2	49.93	49.65	1	2,895	0.03%
2021/02/24	41	53.59	38	56.97	53.10	3	2,821	0.11%
2021/02/23	1	54.70	1	56.20	56.20	0	2,684	0.00%
2021/02/22	5	51.52	4	51.10	51.10	1	2,584	0.04%
2021/02/19	2	47.68	2	48.28	49.20	0	2,453	0.00%
2021/01/28	0	0.00	3	42.25	42.65	-3	2,790	-0.11%
2021/01/27	3	42.25	0	0.00	42.25	3	2,752	0.11%
2021/01/26	1	40.95	1	41.05	41.40	0	2,617	0.00%
2021/01/12	0	0.00	3	38.00	37.60	-3	2,599	-0.12%
2021/01/11	2	38.45	0	0.00	38.60	2	2,577	0.08%
2021/01/08	1	38.90	0	0.00	38.65	1	2,578	0.04%
2021/01/05	0	0.00	2	42.65	42.65	-2	2,514	-0.08%
2020/12/25	2	42.75	4	42.59	42.30	-2	2,465	-0.08%
2020/12/24	5	42.95	5	42.60	42.60	0	2,453	0.00%
2020/12/23	0	0.00	2	42.73	43.40	-2	2,406	-0.08%
2020/12/18	0	0.00	0.3	41.75	42.00	-0.3	2,302	-0.01%
2020/12/17	2	42.18	9	41.92	42.65	-7	2,249	-0.31%
2020/12/16	0	0.00	1	41.30	41.15	-1	2,220	-0.05%
2020/12/14	0	0.00	5	40.95	40.85	-5	2,220	-0.23%
2020/12/11	5	40.15	5	41.35	40.00	0	2,209	0.00%
2020/12/10	5	41.75	0	0.00	41.35	5	2,194	0.23%
2020/12/08	0	0.00	10	41.90	41.60	-10	2,163	-0.46%
2020/12/07	0	0.00	1	41.85	42.30	-1	2,152	-0.05%
2020/12/04	2	42.23	0	0.00	41.80	2	2,113	0.09%
2020/12/03	6	41.65	0	0.00	41.25	6	2,044	0.29%
2020/12/01	0	0.00	2	40.60	42.35	-2	2,025	-0.10%
2020/11/27	10	38.80	0	0.00	38.60	10	2,183	0.46%
2020/11/25	0	0.00	1	38.30	38.40	-1	2,247	-0.04%
2020/11/24	3	38.03	0	0.00	37.65	3	2,240	0.13%
2020/11/23	1	38.65	12	38.55	38.20	-11	2,276	-0.48%
2020/11/16	2	38.10	0	0.00	38.10	2	2,406	0.08%
2020/11/11	8	36.48	8	36.09	34.90	0	2,274	0.00%
2020/11/09	0	0.00	1	35.00	34.25	-1	2,081	-0.05%
2020/11/03	0	0.00	10	33.18	33.60	-10	2,549	-0.39%
2020/10/29	5	33.15	0	0.00	33.25	5	2,777	0.18%
2020/10/26	0	0.00	3	34.10	33.85	-3	2,764	-0.11%
2020/10/23	0	0.00	3	34.30	34.20	-3	2,766	-0.11%
2020/10/22	7	34.06	0	0.00	33.55	7	2,769	0.25%
2020/10/21	5	34.86	1	34.55	34.85	4	2,761	0.14%
2020/10/20	1	35.40	0	0.00	35.50	1	2,725	0.04%
2020/10/05	0	0.00	1	32.15	32.20	-1	2,785	-0.04%
2020/09/23	1	32.45	0	0.00	31.85	1	2,759	0.04%
2020/09/15	0	0.00	5	32.40	32.85	-5	2,690	-0.19%
2020/09/14	2	32.05	7	31.97	32.05	-5	2,678	-0.19%
2020/09/11	2	32.00	3	31.65	31.60	-1	2,668	-0.04%
2020/09/10	0	0.00	7	32.45	32.45	-7	2,647	-0.26%
2020/09/09	4	32.95	2	32.95	32.75	2	2,634	0.08%
2020/09/08	0	0.00	1	33.85	32.85	-1	2,613	-0.04%
2020/09/04	2	34.55	2	35.15	34.80	0	2,600	0.00%
2020/09/03	3	36.40	3	35.97	35.30	0	2,569	0.00%
2020/09/01	11	32.95	1	34.30	32.85	10	2,257	0.44%
2020/08/31	2	32.70	12	33.45	33.00	-10	2,171	-0.46%
2020/08/28	7	32.89	2	32.55	32.65	5	2,133	0.23%
2020/08/27	3	32.95	36	33.17	33.30	-33	2,090	-1.58%
2020/08/26	3	33.07	3	32.35	32.30	0	2,024	0.00%
2020/08/25	2	33.15	4	33.05	33.30	-2	1,983	-0.10%
2020/08/24	4	33.13	6	33.53	33.45	-2	1,945	-0.10%
2020/08/21	2	32.25	0	0.00	32.05	2	1,797	0.11%
2020/08/20	0	0.00	10	30.52	30.30	-10	1,752	-0.57%
2020/08/19	0	0.00	5	31.95	32.05	-5	1,721	-0.29%
2020/08/18	0	0.00	6	32.04	32.05	-6	1,682	-0.36%
2020/08/17	7	31.62	6	32.09	31.55	1	1,642	0.06%
2020/08/14	2	31.88	2	31.83	31.75	0	1,599	0.00%
2020/08/13	20	31.19	0	0.00	31.05	20	1,553	1.29%
2020/08/12	7	31.63	1	31.60	31.75	6	1,503	0.40%
2020/08/11	30	32.61	1	33.60	32.00	29	1,452	2.00%
2020/08/10	2	31.88	4	32.11	33.00	-2	1,232	-0.16%
2020/08/07	11	29.64	6	29.83	30.00	5	1,110	0.45%
2020/08/06	9	29.38	2	29.75	29.75	7	999	0.70%
2020/07/31	0	0.00	22	23.70	23.90	-22	742	-2.96%
2020/07/30	0	0.00	8	23.67	23.70	-8	745	-1.07%
2020/07/28	5	22.90	0	0.00	22.65	5	751	0.67%
2020/07/27	10	23.33	0	0.00	23.05	10	759	1.32%
2020/07/23	25	25.04	2	24.80	24.65	23	772	2.98%
2020/07/22	0	0.00	2	25.60	25.50	-2	824	-0.24%
2020/07/21	2	26.00	0	0.00	26.10	2	797	0.25%
2020/07/17	2	23.18	0	0.00	22.90	2	644	0.31%
2020/07/09	0	0.00	4	24.65	24.80	-4	622	-0.64%
2020/07/02	2	24.50	0	0.00	24.35	2	611	0.33%
2020/06/23	2	23.40	0	0.00	23.40	2	608	0.33%
2020/06/11	0	0.00	2	23.90	23.60	-2	633	-0.32%
2020/06/03	0	0.00	2	22.70	22.80	-2	563	-0.35%
2020/05/28	2	22.45	0	0.00	22.60	2	561	0.36%
2020/05/21	2	21.90	0	0.00	22.20	2	531	0.38%
2020/05/06	0	0.00	17	23.22	22.80	-17	504	-3.37%
2020/04/30	0	0.00	1	24.25	24.30	-1	482	-0.21%
2020/04/27	16	24.20	3	24.33	24.35	13	427	3.04%
2020/04/24	4	22.06	2	21.95	22.75	2	352	0.57%
2020/04/08	0	0.00	1	19.90	19.85	-1	319	-0.31%
2020/04/06	1	19.25	0	0.00	19.40	1	317	0.31%
2020/03/26	0	0.00	1	18.25	18.20	-1	318	-0.31%
2020/03/25	1	18.25	0	0.00	18.20	1	314	0.32%
2020/03/11	1	19.10	0	0.00	19.05	1	255	0.39%
2020/02/27	2	20.65	0	0.00	20.50	2	258	0.77%
2020/02/20	0	0.00	10	21.05	21.10	-10	258	-3.88%
2020/02/05	10	20.90	0	0.00	20.90	10	246	4.05%
2020/01/13	2	22.45	2	22.55	22.70	0	193	0.00%
2019/10/04	0	0.00	1	20.45	20.50	-1	121	-0.83%
2019/09/26	0	0.00	1	19.80	19.90	-1	107	-0.93%
2019/09/04	0	0.00	2	18.85	19.00	-2	99	-2.02%
2019/08/28	1	18.55	0	0.00	18.50	1	98	1.02%
2019/07/23	0	0.00	2	19.50	19.45	-2	120	-1.65%
2019/07/16	2	20.43	0	0.00	20.35	2	154	1.29%
2019/06/25	0	0.00	1	19.90	19.85	-1	156	-0.64%
2019/06/20	1	19.90	0	0.00	19.85	1	160	0.62%
2019/06/19	2	19.70	0	0.00	19.75	2	166	1.20%
2019/04/23	8	22.13	7	22.07	22.00	1	323	0.31%
2019/04/22	8	21.76	8	21.68	21.70	0	292	0.00%
2019/03/20	8	22.72	9	22.69	22.50	-1	262	-0.38%
2019/03/15	0	0.00	1	22.10	21.80	-1	228	-0.44%
2019/03/14	1	21.85	3	21.90	22.10	-2	223	-0.90%
2019/03/08	3	20.85	0	0.00	20.80	3	184	1.62%
2019/03/06	1	21.55	0	0.00	21.40	1	186	0.54%
2019/02/18	4	19.90	4	19.60	19.65	0	165	0.00%
2018/11/29	0	0.00	1	19.35	19.15	-1	145	-0.69%
2018/11/28	1	19.40	0	0.00	19.35	1	143	0.70%
2018/11/20	0	0.00	1	19.35	18.60	-1	125	-0.80%
2018/11/19	1	18.50	0	0.00	18.50	1	116	0.86%
2018/07/27	0	0.00	15	23.18	23.25	-15	524	-2.86%
2018/07/16	5	24.90	0	0.00	25.05	5	526	0.95%
2018/07/09	0	0.00	5	24.15	24.15	-5	541	-0.92%
2018/07/03	0	0.00	5	24.95	24.85	-5	576	-0.87%
2018/06/29	5	25.40	0	0.00	25.40	5	694	0.72%
2018/06/28	10	25.82	0	0.00	25.55	10	725	1.38%
2018/06/27	5	26.05	10	26.25	26.20	-5	719	-0.70%
2018/06/26	10	25.60	0	0.00	25.60	10	679	1.47%
2018/06/25	0	0.00	5	26.20	26.20	-5	668	-0.75%
2018/06/14	0	0.00	5	25.85	25.60	-5	654	-0.76%
2018/06/12	0	0.00	5	24.60	24.50	-5	631	-0.79%
2018/06/05	5	25.05	0	0.00	25.05	5	647	0.77%
2018/06/04	10	25.64	0	0.00	25.50	10	650	1.54%
2018/05/31	1	24.90	1	24.80	24.75	0	646	0.00%
2018/05/17	0	0.00	0	23.40	23.20	0	788	0.00%
2018/04/19	0	0.00	2	25.15	25.15	-2	976	-0.20%
2018/03/20	1	25.80	4	25.80	25.80	-3	719	-0.42%
2018/03/16	2	26.40	0	0.00	25.80	2	712	0.28%
2018/03/15	2	26.25	0	0.00	26.00	2	676	0.30%
2018/02/26	1	24.65	1	24.60	25.30	0	485	0.00%
2018/02/22	0	0.00	2	25.38	24.85	-2	475	-0.42%
2018/02/21	1	24.50	0	0.00	24.95	1	463	0.22%
2018/02/01	1	24.50	0	0.00	24.50	1	542	0.18%