亞光 (3019)-元富-吉利券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
123.0
漲跌
▼4.0
漲幅
-3.15%
成交量
10,310張
產業
上市光電類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	10	125.05	9	125.17	123.00	1	25,138	0.00%
2025/04/21	7	129.21	6	128.92	127.00	1	25,291	0.00%
2025/04/18	0	0.00	2	133.75	133.50	-2	25,672	-0.01%
2025/04/17	14	127.68	16	128.25	130.00	-2	25,947	-0.01%
2025/04/16	5	134.30	0	0.00	131.00	5	26,363	0.02%
2025/04/15	3	135.50	4	134.63	136.50	-1	26,258	0.00%
2025/04/14	15	131.40	12	130.25	130.00	3	26,039	0.01%
2025/04/11	3	122.50	4	122.38	128.00	-1	25,749	0.00%
2025/04/09	19	114.74	19	115.74	109.50	0	25,434	0.00%
2025/04/08	3.1	122.45	1	123.53	121.00	2.1	25,037	0.01%
2025/04/02	0	146.00	4	148.00	148.50	-4	24,981	-0.02%
2025/04/01	22	145.68	17	142.06	147.00	5	24,735	0.02%
2025/03/31	9.1	140.54	9	141.11	137.00	0.1	24,599	0.00%
2025/03/28	8.1	151.67	6.1	151.98	150.00	2	24,386	0.01%
2025/03/27	1.2	153.96	1	157.00	155.50	0.2	24,277	0.00%
2025/03/26	8	158.00	18.1	158.59	156.00	-10.1	25,112	-0.04%
2025/03/25	9	155.11	7	155.50	153.50	2	27,082	0.01%
2025/03/24	0	0.00	1	152.00	148.00	-1	28,127	0.00%
2025/03/21	5	150.20	3	149.67	150.50	2	28,831	0.01%
2025/03/20	1	152.00	0	0.00	151.50	1	29,951	0.00%
2025/03/19	3.1	151.35	3	155.17	150.50	0.1	30,763	0.00%
2025/03/18	3.1	156.85	1	156.50	156.00	2.1	31,052	0.01%
2025/03/17	2	157.00	1	154.50	154.50	1	31,416	0.00%
2025/03/14	1	157.00	2	155.78	157.00	-1	31,497	0.00%
2025/03/13	33	154.95	35	158.04	154.50	-2	31,333	-0.01%
2025/03/12	5	156.40	0	0.00	154.50	5	30,979	0.02%
2025/03/11	56.2	155.81	7.1	155.05	154.50	49.1	30,577	0.16%
2025/03/10	14.2	170.85	8	173.00	168.00	6.2	30,184	0.02%
2025/03/07	19.2	178.48	6	176.66	175.00	13.2	29,987	0.04%
2025/03/06	4	182.75	1	182.00	181.00	3	29,783	0.01%
2025/03/05	40	187.44	26	186.56	185.50	14	29,563	0.05%
2025/03/03	25.2	198.04	25	195.86	194.50	0.2	28,944	0.00%
2025/02/27	28.4	203.36	34.1	210.71	203.00	-5.8	28,614	-0.02%
2025/02/26	20	209.20	16.1	210.09	209.50	3.9	27,968	0.01%
2025/02/25	24	204.00	3.1	204.15	203.00	20.9	27,389	0.08%
2025/02/24	2	205.00	28	201.18	206.50	-26	27,393	-0.09%
2025/02/21	12.2	205.43	10	204.30	204.00	2.2	27,255	0.01%
2025/02/20	21	203.21	21.1	203.64	206.00	-0.1	26,929	0.00%
2025/02/19	48.2	208.93	59	207.79	199.00	-10.8	26,370	-0.04%
2025/02/18	38	201.76	34	200.46	203.00	4	25,494	0.02%
2025/02/17	47	203.00	40	203.91	202.00	7	25,210	0.03%
2025/02/14	5.1	198.08	4	199.33	195.00	1.1	24,560	0.00%
2025/02/13	6.1	200.84	8	201.38	199.00	-1.9	24,163	-0.01%
2025/02/12	12	200.92	12.1	199.82	198.00	-0.1	23,585	0.00%
2025/02/11	70.2	190.61	90.3	191.62	193.00	-20.1	22,327	-0.09%
2025/02/10	34	187.04	18	186.97	182.00	16	21,179	0.08%
2025/02/07	25.2	180.40	33	182.48	186.00	-7.8	20,361	-0.04%
2025/02/06	33	183.06	25.2	181.54	180.50	7.8	19,713	0.04%
2025/02/05	11	166.86	28.2	169.46	176.00	-17.2	18,882	-0.09%
2025/02/04	9.2	158.25	9	158.78	160.00	0.2	18,405	0.00%
2025/02/03	20	159.20	19	157.08	159.00	1	18,244	0.01%
2025/01/22	22	160.27	11	161.77	158.00	11	18,046	0.06%
2025/01/20	6	158.75	8	161.44	162.50	-2	17,901	-0.01%
2025/01/17	8.2	158.37	3.1	156.98	155.00	5.2	17,766	0.03%
2025/01/16	14	162.64	8.1	163.12	161.00	6	17,496	0.03%
2025/01/15	20	161.35	22	161.86	160.00	-2	17,049	-0.01%
2025/01/14	5	156.00	5	157.00	158.00	0	16,350	0.00%
2025/01/13	8.2	153.52	13.2	154.68	158.50	-5	16,089	-0.03%
2025/01/10	13	155.31	10.1	154.77	156.50	2.9	15,613	0.02%
2025/01/09	17.4	159.33	8	156.00	155.50	9.4	15,281	0.06%
2025/01/08	3.1	170.51	0	0.00	172.50	3.1	14,795	0.02%
2025/01/07	18.1	171.58	10	174.50	170.00	8.1	14,865	0.05%
2025/01/06	1	177.50	1	178.00	177.00	0	15,092	0.00%
2025/01/03	5.2	168.88	1	169.00	167.50	4.2	15,164	0.03%
2025/01/02	23	185.00	1	178.00	178.00	22	15,113	0.15%
2024/12/31	1	180.00	2	182.50	188.50	-1	15,228	-0.01%
2024/12/30	0	0.00	1	182.00	179.00	-1	15,282	-0.01%
2024/12/27	2	178.80	27	177.83	182.00	-25	15,400	-0.16%
2024/12/26	3	181.67	2	180.00	180.00	1	15,456	0.01%
2024/12/25	1	171.75	2	179.00	185.00	-1	15,797	-0.01%
2024/12/24	1	165.00	39	168.27	168.50	-38	16,445	-0.23%
2024/12/23	1	166.00	14.1	161.43	168.50	-13.1	16,923	-0.08%
2024/12/20	6.1	163.94	5	165.70	163.50	1.1	16,984	0.01%
2024/12/19	40	162.09	36.2	163.08	164.50	3.9	16,207	0.02%
2024/12/18	17	154.18	31	152.03	158.50	-14	13,959	-0.10%
2024/12/17	15	136.60	14	138.11	144.50	1	12,779	0.01%
2024/12/16	47.1	131.86	47	132.66	131.50	0.1	12,137	0.00%
2024/12/13	26	125.75	12.2	127.16	128.00	13.8	11,149	0.12%
2024/12/12	53	120.26	38	120.11	120.00	15	10,540	0.14%
2024/12/11	14.1	120.22	4	119.38	119.50	10.1	10,254	0.10%
2024/12/10	19	115.47	17	115.21	114.50	2	9,871	0.02%
2024/12/09	0	0.00	7	113.21	116.50	-7	9,765	-0.07%
2024/12/06	6	111.42	3	112.00	109.50	3	9,743	0.03%
2024/12/05	1.1	115.95	7	115.50	114.00	-5.9	9,952	-0.06%
2024/12/04	1	113.00	4	114.50	115.00	-3	10,380	-0.03%
2024/12/03	0	0.00	13	110.81	112.50	-13	10,502	-0.12%
2024/12/02	3	108.00	1	109.00	108.50	2	10,543	0.02%
2024/11/29	3	107.50	3	107.17	107.50	0	10,678	0.00%
2024/11/28	4.2	103.98	1	104.50	104.50	3.2	11,017	0.03%
2024/11/27	15	108.60	8	107.69	105.00	7	11,779	0.06%
2024/11/26	1	112.00	0	0.00	112.50	1	11,888	0.01%
2024/11/25	1	114.00	0	0.00	113.00	1	12,312	0.01%
2024/11/22	5.3	113.50	1	115.00	113.00	4.3	12,452	0.03%
2024/11/21	0	0.00	10	110.95	112.00	-10	12,604	-0.08%
2024/11/20	17.5	109.60	17.4	109.11	108.00	0.1	12,999	0.00%
2024/11/19	0	0.00	13	109.19	110.50	-13	13,224	-0.10%
2024/11/18	5	105.00	6.3	103.58	103.50	-1.3	13,272	-0.01%
2024/11/15	0	0.00	1	107.00	107.00	-1	13,896	-0.01%
2024/11/14	1	105.00	2	104.75	104.00	-1	14,340	-0.01%
2024/11/13	2	107.75	0	0.00	106.50	2	15,121	0.01%
2024/11/12	5.3	106.52	6.1	107.33	106.50	-0.9	16,050	-0.01%
2024/11/11	0	0.00	1	107.50	108.50	-1	16,799	-0.01%
2024/11/08	2.1	107.17	0	0.00	105.50	2.1	17,347	0.01%
2024/11/07	3.4	107.95	10	108.55	107.50	-6.7	17,897	-0.04%
2024/11/06	13.5	106.44	13	106.15	106.50	0.5	18,210	0.00%
2024/11/04	13	106.85	6	107.25	104.00	7	18,799	0.04%
2024/10/30	2	102.50	0	0.00	102.50	2	18,703	0.01%
2024/10/29	3	103.83	0	0.00	103.00	3	18,872	0.02%
2024/10/28	8.5	105.56	8.9	105.44	105.00	-0.4	18,915	0.00%
2024/10/25	1	109.50	13.1	109.34	108.50	-12.1	18,911	-0.06%
2024/10/24	3.2	106.86	3	104.50	104.00	0.2	18,822	0.00%
2024/10/23	1.2	104.73	1	106.00	105.50	0.2	18,721	0.00%
2024/10/22	2	104.00	0	0.00	105.50	2	18,755	0.01%
2024/10/21	0.3	104.00	0.1	103.50	105.00	0.2	18,896	0.00%
2024/10/18	2	102.50	0	0.00	102.50	2	18,984	0.01%
2024/10/17	5.5	103.68	0	0.00	103.50	5.5	19,053	0.03%
2024/10/16	3	102.00	0	0.00	102.50	3	19,170	0.02%
2024/10/15	1	106.00	1	104.50	103.50	0	19,385	0.00%
2024/10/14	1	104.00	0	0.00	105.50	1	20,052	0.00%
2024/10/11	2	106.25	6.7	105.94	103.50	-4.7	20,564	-0.02%
2024/10/09	2	111.00	8	110.44	111.00	-6	20,478	-0.03%
2024/10/08	2	112.50	31.3	112.07	113.00	-29.3	20,478	-0.14%
2024/10/07	0	0.00	2	115.50	115.50	-2	20,534	-0.01%
2024/10/04	0	0.00	31.3	111.65	113.00	-31.3	20,694	-0.15%
2024/10/01	8	115.00	2	114.50	114.00	6	20,661	0.03%
2024/09/30	4	115.88	3	115.50	114.00	1	20,515	0.00%
2024/09/27	20	116.80	11.1	117.14	115.00	8.9	20,388	0.04%
2024/09/26	56	122.60	40	125.16	119.00	16	19,964	0.08%
2024/09/25	3	124.50	5	127.90	131.50	-2	19,175	-0.01%
2024/09/24	13	121.35	12	122.17	123.00	1	18,623	0.01%
2024/09/23	3	122.83	4	123.75	124.00	-1	18,414	-0.01%
2024/09/20	2	121.75	3	119.67	118.50	-1	18,117	-0.01%
2024/09/19	1	115.00	3	118.83	120.00	-2	17,906	-0.01%
2024/09/18	4	115.50	5	115.20	114.00	-1	17,756	-0.01%
2024/09/16	12	120.17	11	119.95	118.50	1	17,614	0.01%
2024/09/13	3.1	116.45	9	120.44	123.00	-5.9	17,417	-0.03%
2024/09/12	6	116.42	1.3	116.14	116.00	4.8	17,145	0.03%
2024/09/11	1	113.50	2	115.25	113.50	-1	17,016	-0.01%
2024/09/10	27	113.74	24	116.42	113.50	3	16,958	0.02%
2024/09/09	0	0.00	17	113.47	115.50	-17	16,787	-0.10%
2024/09/06	16.1	115.31	13	116.77	114.50	3.1	16,733	0.02%
2024/09/05	46	121.29	42	123.02	118.00	4	16,462	0.02%
2024/09/04	19	118.29	6	115.00	116.50	13	15,927	0.08%
2024/09/03	2	121.50	11	123.36	122.00	-9	15,706	-0.06%
2024/09/02	0	0.00	5	124.50	121.00	-5	15,563	-0.03%
2024/08/30	54	122.49	45	124.66	122.00	9	15,431	0.06%
2024/08/29	20.1	128.26	25	127.90	128.00	-5	15,050	-0.03%
2024/08/28	2	121.25	4	121.00	121.50	-2	14,231	-0.01%
2024/08/27	33.2	121.30	11	122.86	120.50	22.2	13,968	0.16%
2024/08/26	10	118.30	29.3	117.82	115.00	-19.3	13,487	-0.14%
2024/08/23	4.3	118.04	3.1	118.00	121.50	1.2	13,259	0.01%
2024/08/22	43.1	119.23	29	119.74	116.00	14.1	12,891	0.11%
2024/08/21	3	124.33	8.1	125.26	126.50	-5.1	12,310	-0.04%
2024/08/20	35	122.63	51	123.49	122.50	-16	11,942	-0.13%
2024/08/19	13	126.27	7	125.36	122.00	6	11,626	0.05%
2024/08/16	13.2	120.25	10	120.75	121.00	3.2	10,945	0.03%
2024/08/15	14.1	116.31	11	115.32	117.00	3.1	10,458	0.03%
2024/08/14	92.7	111.84	40	112.30	111.50	52.7	9,610	0.55%
2024/08/13	4	105.00	9.2	104.42	108.00	-5.2	8,623	-0.06%
2024/08/12	13	98.51	16.5	99.57	98.40	-3.5	7,825	-0.04%
2024/08/09	10.1	98.21	19.1	97.29	95.40	-9	7,208	-0.13%
2024/08/08	38.3	95.52	19.3	95.26	94.00	19	6,579	0.29%
2024/08/07	8	91.33	5	92.38	93.40	3	6,158	0.05%
2024/08/06	5	84.64	1.2	83.53	87.50	3.8	5,620	0.07%
2024/08/05	1.2	79.62	5	80.00	79.60	-3.8	5,402	-0.07%
2024/08/02	0.2	90.45	10	89.48	88.40	-9.8	5,291	-0.19%
2024/08/01	10	92.50	0.1	94.10	93.70	9.9	5,121	0.19%
2024/07/31	30	89.07	27	89.30	89.70	3	4,911	0.06%
2024/07/30	13	89.80	13	85.80	89.80	0	4,824	0.00%
2024/07/29	2	87.90	3	87.13	86.10	-1	4,720	-0.02%
2024/07/26	3	86.07	2	86.30	85.60	1	4,569	0.02%
2024/07/23	4.2	87.45	3	86.63	85.90	1.2	4,499	0.03%
2024/07/22	8	88.53	7	88.49	87.10	1	4,419	0.02%
2024/07/19	11.1	90.26	6	89.87	89.30	5.1	4,225	0.12%
2024/07/18	1.4	91.14	2	91.30	90.80	-0.6	4,100	-0.01%
2024/07/17	7.1	94.66	5	94.84	93.30	2.1	3,974	0.05%
2024/07/16	59	95.55	62	94.89	95.60	-3	3,796	-0.08%
2024/07/15	24	97.21	19	96.90	95.10	5	3,491	0.14%
2024/07/12	31.1	90.24	38	90.16	90.10	-6.9	2,737	-0.25%
2024/07/11	1	85.40	3	88.80	88.80	-2	2,094	-0.10%
2024/07/10	2	80.10	12	80.95	80.80	-10	1,885	-0.53%
2024/07/09	41	79.50	43	78.10	79.50	-2	1,727	-0.12%
2024/07/08	3	77.83	3	81.07	79.00	0	1,598	0.00%
2024/07/05	0	0.00	9	75.07	76.00	-9	1,257	-0.72%
2024/07/04	3	69.10	0	0.00	69.10	3	1,199	0.25%
2024/07/01	0	0.00	5	69.50	68.70	-5	1,206	-0.41%
2024/06/27	5	69.10	0	0.00	68.60	5	1,197	0.42%
2024/06/20	1	69.00	1	69.30	69.30	0	1,182	0.00%
2024/06/19	1	70.80	0	0.00	70.90	1	1,157	0.09%
2024/06/17	0	0.00	11	71.85	71.60	-11	1,119	-0.98%
2024/06/13	2	71.60	17	70.94	70.50	-15	1,033	-1.45%
2024/06/12	15	68.00	0	0.00	68.00	15	871	1.72%
2024/06/06	1	69.10	1	67.80	67.70	0	853	0.00%
2024/06/05	1	67.60	0	0.00	67.30	1	816	0.12%
2024/06/04	1	66.70	0	0.00	66.50	1	794	0.13%
2024/06/03	10	66.80	0	0.00	66.70	10	805	1.24%
2024/05/30	0	0.00	1	67.00	66.20	-1	806	-0.12%
2024/05/28	1	66.80	7	66.10	66.80	-6	796	-0.75%
2024/05/24	1	65.80	0	0.00	65.60	1	788	0.13%
2024/05/17	0	0.00	6	64.92	64.90	-6	794	-0.76%
2024/05/16	0	0.00	2	64.70	64.60	-2	803	-0.25%
2024/05/13	0	0.00	3	63.80	63.80	-3	807	-0.37%
2024/05/07	6	64.00	0	0.00	64.20	6	803	0.75%
2024/05/06	1	64.20	0	0.00	64.40	1	801	0.12%
2024/05/03	0	0.00	1	64.70	64.30	-1	800	-0.12%