威強電 (3022)-元富-吉利券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
82.6
漲跌
▼0.4
漲幅
-0.48%
成交量
429張
產業
上市電腦週邊類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	82.80	0	0.00	82.60	1	1,007	0.10%
2024/06/12	0	0.00	1	81.30	81.70	-1	1,071	-0.09%
2024/06/06	1	85.70	1	85.00	85.00	0	1,044	0.00%
2024/06/04	14	89.33	11	88.52	88.50	3	1,031	0.29%
2024/05/31	4	87.73	1	86.70	86.50	3	920	0.33%
2024/05/28	2	86.20	1	86.40	86.10	1	889	0.11%
2024/05/22	1	83.60	0	0.00	83.40	1	916	0.11%
2024/05/20	0	0.00	2	83.10	82.90	-2	919	-0.22%
2024/05/15	2	84.45	2	84.50	84.10	0	905	0.00%
2024/03/20	1	80.50	0	0.00	80.20	1	717	0.14%
2024/03/12	0	0.00	1	80.00	80.30	-1	748	-0.13%
2024/03/11	0	0.00	1	80.00	79.70	-1	758	-0.13%
2024/03/08	1	83.00	0	0.00	83.00	1	743	0.13%
2024/01/22	1	77.80	0	0.00	78.90	1	1,027	0.10%
2024/01/18	1	77.70	0	0.00	77.30	1	1,033	0.10%
2024/01/11	2	78.00	1	77.40	78.70	1	1,053	0.09%
2024/01/10	0	0.00	1	78.50	77.60	-1	1,060	-0.09%
2024/01/09	0	0.00	1	78.90	78.80	-1	1,056	-0.09%
2023/12/25	0	0.00	0	82.50	82.50	0	1,100	0.00%
2023/12/11	0	0.00	1	84.00	83.80	-1	1,087	-0.09%
2023/12/05	0	0.00	6	85.20	85.20	-6	1,056	-0.57%
2023/12/04	0	0.00	1	86.80	86.60	-1	1,042	-0.10%
2023/12/01	1	86.30	1	87.10	87.10	0	1,028	0.00%
2023/11/30	2	86.10	0	0.00	86.70	2	999	0.20%
2023/11/13	3	77.60	0	0.00	77.60	3	907	0.33%
2023/11/06	3	75.30	0	0.00	75.20	3	874	0.34%
2023/11/01	0	0.00	1	68.10	68.10	-1	891	-0.11%
2023/10/24	0	0.00	1	70.00	70.80	-1	987	-0.10%
2023/10/18	0	0.00	7	70.90	70.00	-7	1,037	-0.67%
2023/09/06	0	0.00	0.1	82.20	82.00	-0.1	2,652	0.00%
2023/08/21	0	0.00	2.6	79.55	79.50	-2.6	2,958	-0.09%
2023/08/08	0	0.00	4	83.40	83.10	-4	4,237	-0.09%
2023/08/07	1	81.80	2	84.15	84.50	-1	4,227	-0.02%
2023/08/02	4	78.60	1	78.50	78.70	3	4,206	0.07%
2023/07/31	2	83.65	0	0.00	82.20	2	4,189	0.05%
2023/07/28	0	0.00	5	81.70	83.30	-5	4,177	-0.12%
2023/07/27	2	83.00	0	0.00	82.80	2	4,166	0.05%
2023/07/24	0	0.00	5	81.64	81.10	-5	4,143	-0.12%
2023/07/19	7	85.30	0	0.00	82.80	7	4,149	0.17%
2023/07/18	0	0.00	7	88.30	88.30	-7	4,129	-0.17%
2023/07/17	10	88.25	0	0.00	88.00	10	4,120	0.24%
2023/07/14	0	0.00	1	87.40	87.40	-1	4,165	-0.02%
2023/07/11	1	84.60	0	0.00	83.70	1	4,141	0.02%
2023/07/10	4	85.15	2	85.20	83.80	2	4,133	0.05%
2023/07/07	0	0.00	1	94.30	92.90	-1	4,009	-0.02%
2023/07/06	1	96.60	0	0.00	95.00	1	4,020	0.02%
2023/07/05	3	96.43	8	97.14	95.30	-5	3,997	-0.13%
2023/07/04	13	95.14	1.1	94.60	94.60	11.9	3,930	0.30%
2023/07/03	1	93.10	1.1	93.01	93.60	-0.1	3,872	0.00%
2023/06/30	1	89.30	0	0.00	90.10	1	3,858	0.03%
2023/06/29	2	88.70	0	0.00	88.60	2	3,939	0.05%
2023/06/28	1	88.70	1	88.60	88.20	0	3,957	0.00%
2023/06/27	0.2	90.30	1	89.10	88.70	-0.8	3,965	-0.02%
2023/06/26	1	91.00	0	0.00	91.00	1	3,966	0.03%
2023/06/21	0	0.00	2	91.90	91.80	-2	4,018	-0.05%
2023/06/20	5	91.04	0	0.00	90.90	5	4,169	0.12%
2023/06/19	0.3	91.80	0	0.00	91.10	0.3	4,250	0.01%
2023/06/16	3.1	94.74	0	0.00	91.90	3.1	4,230	0.07%
2023/06/15	24	97.73	27	101.20	96.70	-3	4,091	-0.07%
2023/06/14	7	98.17	13	100.76	102.00	-6	3,780	-0.16%
2023/06/13	4	92.63	1.1	92.62	92.80	2.9	3,565	0.08%
2023/06/08	1	91.30	0	0.00	90.20	1	3,598	0.03%
2023/06/07	3	92.50	5	91.76	92.30	-2	3,651	-0.05%
2023/06/06	5	92.22	5	91.16	90.80	0	3,787	0.00%
2023/06/02	1	91.00	1	90.70	90.20	0	4,058	0.00%
2023/05/31	0.3	89.60	0	0.00	90.10	0.3	4,026	0.01%
2023/05/30	0	0.00	2	89.85	88.80	-2	4,052	-0.05%
2023/05/29	2.4	91.19	1	91.20	91.20	1.4	4,042	0.03%
2023/05/26	0.1	90.10	0	0.00	89.50	0.1	4,057	0.00%
2023/05/25	0.1	90.90	1	90.80	90.30	-0.9	4,056	-0.02%
2023/05/24	0.1	92.50	0	0.00	92.10	0.1	4,069	0.00%
2023/05/23	2.1	92.38	0	0.00	91.40	2.1	4,099	0.05%
2023/05/22	1	90.50	1	90.40	90.80	0	4,197	0.00%
2023/05/19	4.2	93.36	5	92.58	92.10	-0.8	4,316	-0.02%
2023/05/18	2.1	95.54	0	0.00	95.40	2.1	4,288	0.05%
2023/05/17	27	94.69	23	96.26	97.10	4	4,163	0.10%
2023/05/16	13	88.73	14	89.44	93.00	-1	3,737	-0.03%
2023/05/15	1	84.10	0	0.00	84.60	1	3,358	0.03%
2023/04/19	25	83.24	32	84.62	82.30	-7	3,812	-0.18%
2023/04/13	0	0.00	1	83.70	84.40	-1	3,690	-0.03%
2023/04/11	0	0.00	1	85.10	83.50	-1	3,654	-0.03%
2023/04/10	1	85.50	0	0.00	84.80	1	3,616	0.03%
2023/04/07	1	86.40	1	86.60	85.80	0	3,608	0.00%
2023/03/31	9	85.64	10	85.06	85.30	-1	3,587	-0.03%
2023/03/30	14	85.00	11	85.25	85.50	3	3,582	0.08%
2023/03/29	1	83.80	0	0.00	83.80	1	3,500	0.03%
2023/03/27	4	83.10	0	0.00	83.10	4	3,503	0.11%
2023/03/24	6	82.60	6	82.77	84.20	0	3,519	0.00%
2023/03/22	1	81.00	4	79.35	81.30	-3	3,438	-0.09%
2023/03/21	3	76.47	1	76.40	77.40	2	3,393	0.06%
2023/03/20	0	0.00	4	75.20	75.30	-4	3,450	-0.12%
2023/03/17	7	74.54	5	73.88	74.10	2	3,507	0.06%
2023/03/16	3	73.67	3	73.57	73.20	0	3,572	0.00%
2023/03/14	2	73.95	1	74.30	73.30	1	3,592	0.03%
2023/03/13	2	74.80	1	74.70	75.00	1	3,589	0.03%
2023/03/09	1	86.10	3	85.47	83.40	-2	3,502	-0.06%
2023/03/08	16	84.34	14	83.76	83.90	2	3,368	0.06%
2023/03/07	0	0.00	1	86.30	84.30	-1	3,213	-0.03%
2023/03/06	1	83.30	0.5	82.70	82.70	0.5	3,080	0.02%
2023/02/23	2	83.20	2	83.80	83.80	0	3,333	0.00%
2023/02/21	0.5	85.17	0	0.00	83.30	0.5	3,468	0.01%
2023/02/20	9	86.28	8	84.60	84.50	1	3,523	0.03%
2023/02/17	4	86.70	0	0.00	86.70	4	3,454	0.12%
2023/02/16	0	0.00	2	82.70	81.70	-2	3,299	-0.06%
2023/02/14	1	80.30	1	80.50	79.00	0	3,214	0.00%
2023/02/10	2	78.05	0	0.00	77.70	2	3,242	0.06%
2023/02/08	53	79.44	54	80.35	79.00	-1	3,189	-0.03%
2023/02/07	0	0.00	1	78.50	80.40	-1	2,855	-0.04%
2023/01/12	0	0.00	1	69.20	71.00	-1	2,745	-0.04%
2023/01/03	0	0.00	1	70.60	72.10	-1	2,839	-0.04%
2022/12/21	1	77.00	0	0.00	76.40	1	3,028	0.03%
2022/12/20	1	77.30	0	0.00	75.50	1	3,069	0.03%
2022/12/16	0	0.00	1	76.50	74.80	-1	3,262	-0.03%
2022/12/15	1	78.40	4	76.38	78.40	-3	3,325	-0.09%
2022/12/13	1	80.00	1	78.00	77.00	0	3,546	0.00%
2022/12/12	1	80.00	1	78.50	79.30	0	3,504	0.00%
2022/12/09	0	0.00	1	77.50	78.90	-1	3,519	-0.03%
2022/12/08	1	75.00	0	0.00	77.80	1	3,578	0.03%
2022/12/07	0	0.00	2	74.55	74.90	-2	3,578	-0.06%
2022/12/06	0	0.00	1	74.40	76.00	-1	3,681	-0.03%
2022/12/05	0	0.00	3	74.87	74.70	-3	3,842	-0.08%
2022/12/02	2	74.70	0	0.00	75.40	2	3,986	0.05%
2022/11/30	0	0.00	2	70.20	71.70	-2	4,027	-0.05%
2022/11/29	1	70.90	4	70.35	70.70	-3	4,040	-0.07%
2022/11/28	1	70.70	0	0.00	71.50	1	4,070	0.02%
2022/11/25	3	71.00	1	71.60	71.20	2	4,145	0.05%
2022/11/24	2	68.45	3	70.30	70.50	-1	4,139	-0.02%
2022/11/23	2	68.25	0	0.00	67.90	2	4,151	0.05%
2022/11/22	1	67.50	0	0.00	67.80	1	4,129	0.02%
2022/11/21	1	66.50	0	0.00	67.20	1	4,149	0.02%
2022/11/18	29	66.26	28	66.59	66.20	1	4,276	0.02%
2022/11/17	1	66.70	2	63.70	67.10	-1	4,283	-0.02%
2022/11/16	1	62.10	0	0.00	64.60	1	4,271	0.02%
2022/11/15	1	61.50	0	0.00	60.80	1	4,265	0.02%
2022/11/14	2	59.30	0	0.00	60.30	2	4,204	0.05%
2022/11/11	1	59.90	0	0.00	58.50	1	4,192	0.02%
2022/11/10	1	58.00	2	57.70	58.40	-1	4,190	-0.02%
2022/11/09	1	59.20	3	58.77	58.20	-2	4,238	-0.05%
2022/11/08	2	58.10	0	0.00	58.80	2	4,218	0.05%
2022/11/07	1	57.10	0	0.00	58.30	1	4,191	0.02%
2022/11/03	1	56.00	0	0.00	56.10	1	4,226	0.02%
2022/10/21	2	52.10	10	52.18	51.40	-8	4,513	-0.18%
2022/10/17	2	54.70	1	53.30	54.70	1	4,567	0.02%
2022/10/13	5	54.34	1	54.50	54.20	4	4,585	0.09%
2022/10/11	3	55.50	0	0.00	55.70	3	4,746	0.06%
2022/10/06	2	58.35	0	0.00	58.30	2	4,728	0.04%
2022/10/05	2	58.15	1	58.40	57.70	1	4,727	0.02%
2022/10/04	1	56.60	0	0.00	57.60	1	4,690	0.02%
2022/09/30	5	55.74	5	55.84	55.80	0	4,622	0.00%
2022/09/28	1	55.10	1	54.50	53.20	0	4,524	0.00%
2022/09/26	2	57.30	1	58.00	55.00	1	4,414	0.02%
2022/09/23	0	0.00	5	58.80	58.10	-5	4,326	-0.12%
2022/09/21	1	64.20	1	63.30	61.90	0	4,055	0.00%
2022/09/20	4	63.15	5	62.98	62.30	-1	3,927	-0.03%
2022/09/16	1	76.50	0	78.10	76.50	1	3,648	0.03%
2022/09/14	3	75.73	3	76.27	76.50	0	3,398	0.00%
2022/09/12	2	80.30	2	76.80	76.00	0	3,168	0.00%
2022/09/08	1	74.20	2	75.95	76.20	-1	2,962	-0.03%
2022/09/01	2	73.70	6	74.93	75.90	-4	2,512	-0.16%
2022/08/30	2	75.05	2	75.20	75.40	0	2,304	0.00%
2022/08/29	1	67.80	1	69.20	70.70	0	2,114	0.00%
2022/08/25	1	73.70	1	71.90	72.20	0	1,995	0.00%
2022/08/16	1	62.90	8.6	62.33	62.80	-7.6	1,390	-0.54%
2022/08/12	0	0.00	10	60.00	59.90	-10	1,290	-0.78%
2022/08/11	0	0.00	5	59.70	59.70	-5	1,269	-0.39%
2022/08/10	0	0.00	1	59.60	59.70	-1	1,216	-0.08%
2022/08/09	0	0.00	2	58.40	59.80	-2	1,183	-0.17%
2022/08/08	1	58.90	1	56.90	58.20	0	1,123	0.00%
2022/08/05	0	0.00	1	55.80	56.30	-1	1,026	-0.10%
2022/08/04	1	55.90	1	53.90	54.90	0	981	0.00%
2022/08/02	2	54.20	0	0.00	54.50	2	873	0.23%
2022/07/29	0	0.00	2	54.45	54.70	-2	832	-0.24%
2022/07/28	5	55.10	0	0.00	53.70	5	802	0.62%
2022/07/27	1	54.00	1	54.70	54.70	0	757	0.00%
2022/07/26	1	52.00	0	0.00	52.00	1	702	0.14%
2022/07/22	7	51.79	7	51.97	51.80	0	638	0.00%
2022/07/20	19	51.91	19	51.08	51.30	0	571	0.00%
2022/07/19	13	51.79	13	51.95	52.60	0	514	0.00%
2022/07/18	2	51.10	1	51.70	51.70	1	352	0.28%
2022/03/21	0	0.00	1.2	46.48	46.45	-1.2	172	-0.70%
2022/01/04	0	0.00	2	46.98	46.80	-2	259	-0.77%
2022/01/03	1	46.90	0	0.00	46.90	1	258	0.39%
2021/12/30	1	46.80	0	0.00	46.80	1	255	0.39%
2021/12/29	0	0.00	1	46.40	46.50	-1	254	-0.39%
2021/12/07	1	45.25	0	0.00	45.25	1	240	0.42%
2021/12/01	0	0.00	1	45.25	45.35	-1	235	-0.42%
2021/11/26	1	44.00	0	0.00	43.95	1	176	0.57%
2021/11/24	0	0.00	1	45.50	45.65	-1	163	-0.61%
2021/11/19	1	43.50	0	0.00	43.95	1	150	0.67%
2021/10/01	1	44.00	0	0.00	43.65	1	295	0.34%
2021/08/20	0	0.00	4	46.20	45.95	-4	325	-1.23%
2021/06/29	4	49.80	0	0.00	49.75	4	776	0.52%
2021/06/21	0	0.00	2	50.20	49.95	-2	1,319	-0.15%
2021/06/03	0.1	51.10	0.3	51.10	51.30	-0.2	1,515	-0.02%
2021/05/11	1	53.80	0	0.00	50.50	1	1,512	0.07%
2021/05/03	0.1	56.90	0	0.00	57.10	0.1	1,482	0.00%
2021/04/19	0	0.00	4	58.20	58.20	-4	1,366	-0.29%
2021/04/12	0	0.00	10	57.94	57.80	-10	1,377	-0.73%
2021/04/07	10	57.80	0	0.00	57.90	10	1,358	0.74%
2021/04/06	10.1	57.22	0	0.00	56.80	10.1	1,370	0.73%
2021/03/25	24	61.86	36	59.11	60.20	-12	1,427	-0.84%
2021/03/24	2	60.75	1	61.10	61.10	1	1,210	0.08%
2021/03/23	4	58.65	2	57.10	58.30	2	983	0.20%
2021/03/22	10	55.10	0	0.00	55.00	10	906	1.10%
2021/03/18	0	0.00	1	52.90	52.90	-1	886	-0.11%
2021/03/15	1	52.00	0	0.00	51.90	1	883	0.11%
2021/03/12	4	54.13	0	0.00	54.90	4	876	0.46%
2021/03/04	0	52.10	0	0.00	52.50	0	877	0.00%
2021/03/03	0.1	52.40	0	0.00	52.80	0.1	877	0.01%
2021/03/02	0	0.00	0.4	52.10	52.40	-0.4	877	-0.05%
2021/02/24	1	52.30	0	0.00	52.30	1	879	0.11%
2021/02/23	0.1	53.00	0	0.00	53.00	0.1	878	0.01%
2021/02/04	0	50.70	0	0.00	50.70	0	858	0.00%
2021/02/03	0.1	50.80	0	0.00	51.10	0.1	862	0.01%
2021/01/29	1	51.70	1	50.50	50.50	0	855	0.00%
2021/01/13	0	0.00	2	53.40	53.20	-2	621	-0.32%
2021/01/11	4	55.10	2	55.20	55.10	2	600	0.33%
2021/01/04	0.1	54.10	0	0.00	54.50	0.1	534	0.01%
2020/12/28	0	0.00	2	55.40	55.60	-2	478	-0.42%
2020/12/25	2	57.80	0	0.00	56.50	2	449	0.45%
2020/12/14	0	0.00	1	51.40	50.80	-1	286	-0.35%
2020/12/08	1	49.55	0	0.00	49.85	1	251	0.40%
2020/12/03	0.1	47.50	0	0.00	47.50	0.1	230	0.03%
2020/12/02	0.2	47.60	1	47.90	47.60	-0.8	229	-0.35%
2020/12/01	1	48.80	0	0.00	48.40	1	228	0.44%
2020/11/11	0	0.00	0	45.90	46.05	0	233	-0.01%
2020/09/10	0	0.00	1	44.60	44.60	-1	510	-0.20%
2020/08/31	1	46.35	0	0.00	45.80	1	550	0.18%
2020/08/18	0	0.00	1	47.40	48.00	-1	528	-0.19%
2020/08/11	2	49.85	1	49.10	48.00	1	517	0.19%
2020/08/10	1	50.20	1	50.90	51.10	0	504	0.00%
2020/07/23	1	49.55	1	49.90	50.60	0	510	0.00%
2020/07/08	9	48.16	19	47.91	49.10	-10	455	-2.19%
2020/07/06	2	47.60	2	48.20	47.50	0	420	0.00%
2020/06/16	5	44.15	0	0.00	43.65	5	423	1.18%
2020/06/11	1.1	44.08	1	44.00	43.10	0.1	450	0.02%
2020/06/09	0	0.00	0.1	44.05	44.25	-0.1	482	-0.01%
2020/06/08	7	45.13	2	44.30	44.05	5	482	1.04%
2020/06/04	0	0.00	2	41.60	41.45	-2	449	-0.44%
2020/06/01	0	0.00	2	40.60	40.45	-2	444	-0.45%
2020/05/11	2	41.80	0	0.00	41.70	2	383	0.52%
2020/04/20	2	34.50	0	0.00	33.80	2	298	0.67%
2020/04/16	0	0.00	1	34.70	34.65	-1	292	-0.34%
2020/04/13	1	32.85	0	0.00	32.70	1	277	0.36%
2020/02/20	0	0.00	0.2	47.55	47.55	-0.2	95	-0.25%
2020/02/03	0	0.00	2	48.05	48.50	-2	112	-1.77%
2020/01/02	0	0.00	1	54.00	53.90	-1	184	-0.54%
2019/12/05	0.4	52.30	0	0.00	52.50	0.4	250	0.15%
2019/10/22	10	57.50	10	56.70	56.70	0	483	0.00%
2019/10/14	0	0.00	2	56.05	56.50	-2	464	-0.43%
2019/09/24	0	0.00	1.1	52.15	51.80	-1.1	426	-0.25%
2019/09/20	0	0.00	1	51.00	51.00	-1	425	-0.24%
2019/09/18	0	0.00	0.2	51.10	51.30	-0.2	423	-0.05%
2019/09/10	0	0.00	0.6	50.70	50.90	-0.6	418	-0.15%
2019/09/09	1	50.10	0	0.00	50.10	1	409	0.24%
2019/05/14	3	31.58	0	0.00	31.80	3	311	0.96%
2019/03/27	1	34.15	0	0.00	34.10	1	207	0.48%
2018/11/05	0	0.00	1	32.65	32.65	-1	255	-0.39%
2018/10/05	0.2	35.00	0	0.00	35.10	0.2	296	0.07%
2018/09/20	0	0.00	1	37.70	38.05	-1	336	-0.30%
2018/09/05	0	36.95	0	0.00	37.10	0	418	0.01%
2018/09/04	0.1	36.80	1	37.00	37.00	-0.9	447	-0.20%
2018/08/30	2	38.50	0	0.00	38.40	2	480	0.42%
2018/07/30	0	0.00	1	36.25	36.20	-1	527	-0.19%
2018/07/19	0	0.00	1	37.10	36.90	-1	512	-0.20%
2018/07/13	2	37.35	0	0.00	37.10	2	518	0.39%
2018/07/11	2	36.00	0	0.00	35.90	2	514	0.39%
2018/07/10	1	35.70	0	0.00	36.05	1	512	0.20%
2018/06/28	0	0.00	5	36.10	36.25	-5	528	-0.95%
2018/06/26	0	0.00	2	36.30	36.55	-2	521	-0.38%
2018/06/25	0	0.00	1	36.50	36.25	-1	520	-0.19%
2018/06/22	0	0.00	2	37.05	37.00	-2	513	-0.39%
2018/06/21	1	37.50	1	37.40	37.40	0	514	0.00%
2018/06/20	2	37.83	5	37.56	37.70	-3	514	-0.58%
2018/06/19	2	39.10	6	38.55	38.30	-4	513	-0.78%
2018/06/15	11	39.90	0	0.00	39.10	11	510	2.16%
2018/06/14	3	39.75	0	0.00	39.00	3	482	0.62%
2018/06/13	0	0.00	10	39.00	38.10	-10	455	-2.20%
2018/06/06	10	37.30	0	0.00	36.95	10	402	2.49%
2018/04/13	1	37.30	0	0.00	37.85	1	345	0.29%
2018/04/02	3	38.27	0	0.00	38.30	3	333	0.90%
2018/03/26	0	0.00	1	37.90	37.90	-1	334	-0.30%
2018/03/16	2	37.85	0	0.00	40.00	2	342	0.58%
2018/03/08	0	0.00	2	39.05	38.80	-2	338	-0.59%
2018/02/12	0	0.00	2	39.43	38.90	-2	352	-0.57%
2018/01/25	0	0.00	0.1	40.10	40.30	-0.1	354	-0.02%
2018/01/15	0	0.00	1	39.10	39.10	-1	362	-0.28%
2018/01/09	0.1	39.45	0	0.00	39.45	0.1	385	0.02%