憶聲 (3024)-元富-吉利券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.65
漲跌
▲0.10
漲幅
+0.49%
成交量
1,243張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	22.30	21.75	-2	5,145	-0.04%
2024/06/03	0	0.00	1	21.85	21.90	-1	5,024	-0.02%
2024/05/31	0	0.00	6	21.83	21.70	-6	4,997	-0.12%
2024/05/30	0	0.00	1	21.35	21.25	-1	4,914	-0.02%
2024/05/29	0	0.00	5	21.45	21.50	-5	4,899	-0.10%
2024/05/28	2	21.50	2	21.70	21.90	0	4,855	0.00%
2024/05/27	5	21.00	5	21.95	22.05	0	4,750	0.00%
2024/05/23	5	20.54	0	0.00	20.20	5	4,563	0.11%
2024/05/22	5	20.90	0	0.00	20.90	5	4,474	0.11%
2024/05/17	4	21.03	1	21.10	20.85	3	4,111	0.07%
2024/05/16	5	21.10	0	0.00	21.00	5	3,775	0.13%
2024/05/15	1	20.55	0	0.00	20.30	1	3,456	0.03%
2024/05/14	5	19.65	0	0.00	19.50	5	3,369	0.15%
2024/05/02	0	0.00	1	20.50	20.80	-1	2,976	-0.03%
2024/04/29	20	19.95	20	19.70	19.80	0	2,783	0.00%
2024/04/25	45	19.64	46	19.71	19.35	-1	2,644	-0.04%
2024/04/23	1	19.25	0	0.00	19.20	1	2,356	0.04%
2024/04/22	98	19.14	98	19.05	18.90	0	2,109	0.00%
2024/04/16	0	0.00	2	18.95	18.05	-2	1,778	-0.11%
2024/04/15	13	19.30	13	19.15	19.05	0	1,740	0.00%
2024/04/11	2	18.23	0	0.00	18.40	2	1,628	0.12%
2024/04/09	3	18.08	3	18.17	18.20	0	1,639	0.00%
2024/04/01	0	0.00	2	17.35	17.30	-2	2,085	-0.10%
2024/03/20	0	17.30	0	0.00	17.10	0	2,211	0.00%
2024/03/08	2	17.55	0	0.00	17.50	2	2,302	0.09%
2024/02/29	0	0.00	3	17.85	17.85	-3	2,307	-0.13%
2024/02/05	0	0.00	0	18.00	18.15	0	2,188	0.00%
2024/01/02	0	0.00	2	18.25	18.40	-2	2,013	-0.10%
2023/12/29	20	18.90	20	18.80	18.80	0	1,956	0.00%
2023/12/28	72	19.34	74	19.67	19.70	-2	1,742	-0.11%
2023/12/27	1.2	18.73	0	0.00	18.70	1.2	1,548	0.08%
2023/12/25	2	18.40	0	0.00	18.35	2	1,355	0.15%
2023/12/06	0	0.00	0.3	17.85	18.10	-0.3	1,179	-0.03%
2023/12/05	0	0.00	1	18.00	17.90	-1	1,165	-0.09%
2023/09/14	0	0.00	20	16.60	16.65	-20	2,842	-0.70%
2023/09/05	0	0.00	5	16.95	16.95	-5	3,185	-0.16%
2023/09/04	1	17.35	1	17.05	16.90	0	3,212	0.00%
2023/08/07	0	0.00	1	18.30	18.45	-1	3,096	-0.03%
2023/08/04	1	18.70	1	18.70	18.70	0	3,033	0.00%
2023/07/28	0	0.00	5	18.15	18.10	-5	2,821	-0.18%
2023/07/25	0	0.00	2	18.25	18.15	-2	2,629	-0.08%
2023/07/24	5	17.10	0	0.00	17.30	5	2,436	0.21%
2023/07/21	0	0.00	2	17.35	17.65	-2	2,350	-0.09%
2023/07/17	0	0.00	10	16.93	16.55	-10	1,997	-0.50%
2023/07/13	0	0.00	1	16.20	16.15	-1	1,907	-0.05%
2023/07/11	0	0.00	6	16.03	15.90	-6	1,844	-0.33%
2023/06/21	5	16.05	0	0.00	16.05	5	1,694	0.30%
2023/06/14	0	0.00	3.4	15.29	15.35	-3.4	1,357	-0.25%
2023/06/07	0	0.00	3	15.50	15.20	-3	1,469	-0.20%
2023/06/01	0	0.00	2	15.00	15.00	-2	1,444	-0.14%
2023/05/31	2	15.00	0	0.00	15.00	2	1,480	0.14%
2023/05/30	0	0.00	0	14.90	14.90	0	1,481	0.00%
2023/05/29	0	0.00	10	14.85	14.90	-10	1,485	-0.67%
2023/05/19	0	0.00	10	14.10	14.10	-10	1,414	-0.71%
2023/05/03	0	0.00	0	14.80	14.80	0	1,348	0.00%
2023/05/02	0	0.00	20	14.85	14.85	-20	1,346	-1.49%
2023/04/25	0	0.00	9	14.60	14.55	-9	1,340	-0.67%
2023/04/17	0	0.00	1	14.70	14.75	-1	1,227	-0.08%
2023/04/14	2	14.80	1	14.75	14.70	1	1,227	0.08%
2023/04/11	5	14.95	0	0.00	14.90	5	1,204	0.42%
2023/04/10	0	0.00	10	14.85	14.85	-10	1,189	-0.84%
2023/03/27	5	14.75	0	0.00	14.75	5	1,088	0.46%
2023/03/24	9	15.10	0	0.00	15.05	9	1,065	0.84%
2023/03/21	10	14.65	0	0.00	14.70	10	977	1.02%
2023/03/20	5	14.45	0	0.00	14.50	5	963	0.52%
2023/03/17	10	14.30	0	0.00	14.35	10	956	1.05%
2023/03/13	0	0.00	17	14.50	14.95	-17	919	-1.85%
2023/03/10	0	0.00	1	14.60	14.40	-1	832	-0.12%
2023/02/23	20	14.00	0	0.00	13.95	20	747	2.68%
2023/02/17	5	14.15	0	0.00	14.15	5	707	0.71%
2022/12/21	2	13.35	0	0.00	13.30	2	1,118	0.18%
2022/12/19	3	13.55	0	0.00	13.55	3	1,133	0.26%
2022/12/13	5	13.35	0	0.00	13.30	5	1,143	0.44%
2022/12/12	2	13.45	0	0.00	13.45	2	1,149	0.17%
2022/12/07	3	13.70	0	0.00	13.70	3	1,210	0.25%
2022/11/29	15	13.67	0	0.00	13.70	15	1,265	1.19%
2022/11/28	5	13.35	0	0.00	13.70	5	1,269	0.39%
2022/11/25	7	13.56	0	0.00	13.40	7	1,272	0.55%
2022/09/12	1	14.05	0	0.00	14.00	1	1,211	0.08%
2022/08/16	0	0.00	11	13.21	13.25	-11	759	-1.45%
2022/08/15	0	0.00	1	13.35	13.35	-1	752	-0.13%
2022/08/09	1	13.50	0	0.00	13.35	1	706	0.14%
2022/08/05	1	13.15	1	13.20	12.95	0	670	0.00%
2022/08/03	1	12.90	0	0.00	12.85	1	648	0.15%
2022/08/02	0	0.00	1	13.25	12.90	-1	638	-0.16%
2022/08/01	4	13.05	4	13.39	13.25	0	627	0.00%
2022/07/28	10	13.25	1	13.40	13.00	9	564	1.59%
2022/07/27	14	12.82	28	13.13	12.95	-14	473	-2.95%
2022/05/26	3	12.95	0	0.00	12.55	3	561	0.53%
2022/05/24	5	13.15	0	0.00	12.70	5	557	0.90%
2022/04/21	3	13.30	1	13.20	13.20	2	507	0.39%
2022/04/20	0	0.00	2	12.95	12.95	-2	504	-0.40%
2022/04/13	0	13.30	0	0.00	13.20	0	522	0.00%
2022/04/12	4	13.33	3	13.63	13.20	1	518	0.19%
2022/02/09	3	13.20	0	0.00	13.40	3	1,168	0.26%
2021/12/16	0	0.00	1	13.60	13.65	-1	1,790	-0.06%
2021/12/15	0	0.00	1	13.65	13.60	-1	1,791	-0.06%
2021/12/13	1	13.80	0	0.00	13.75	1	1,770	0.06%
2021/12/09	5	14.86	0	0.00	14.70	5	1,696	0.29%
2021/11/25	0	0.00	4	13.75	13.65	-4	1,589	-0.25%
2021/11/15	2	13.58	0	0.00	13.45	2	1,540	0.13%
2021/11/12	2	14.00	0	0.00	14.00	2	1,495	0.13%
2021/11/11	0	0.00	12	15.12	15.30	-12	1,372	-0.87%
2021/11/09	0	0.00	5	14.55	14.60	-5	1,268	-0.39%
2021/11/05	0	0.00	1	14.25	14.35	-1	1,263	-0.08%
2021/11/04	0	0.00	5	14.15	14.15	-5	1,226	-0.41%
2021/11/02	5	14.26	0	0.00	14.10	5	1,214	0.41%
2021/10/29	0	0.00	3	14.05	13.95	-3	1,161	-0.26%
2021/10/27	0	0.00	5	13.94	13.95	-5	1,163	-0.43%
2021/10/26	0	0.00	15	13.95	14.05	-15	1,150	-1.30%
2021/10/20	0	0.00	1	13.50	13.60	-1	1,116	-0.09%
2021/10/18	0	0.00	1	13.40	13.30	-1	1,115	-0.09%
2021/10/15	3	13.72	2	13.75	13.60	1	1,109	0.09%
2021/10/14	18	14.07	0	0.00	14.10	18	1,072	1.68%
2021/10/13	2	13.68	6	13.84	14.00	-4	1,051	-0.38%
2021/10/12	7	13.50	8	13.88	14.20	-1	970	-0.10%
2021/09/30	0	0.00	1	13.60	13.40	-1	947	-0.11%
2021/07/13	1	13.10	0	0.00	12.95	1	4,636	0.02%
2021/07/12	1	13.25	0	0.00	13.30	1	4,619	0.02%
2021/07/02	0	0.00	1	14.15	13.95	-1	4,752	-0.02%
2021/07/01	2	14.05	0	0.00	13.90	2	4,759	0.04%
2021/06/24	0	0.00	10	14.24	14.50	-10	4,774	-0.21%
2021/06/21	2	13.63	0	0.00	13.50	2	4,774	0.04%
2021/06/17	5	13.65	0	0.00	14.40	5	4,883	0.10%
2021/06/16	11	14.18	0	0.00	14.05	11	4,900	0.22%
2021/06/15	0	0.00	5	14.96	15.10	-5	4,819	-0.10%
2021/06/11	0	0.00	16	13.34	13.75	-16	4,622	-0.35%
2021/06/09	3	12.25	0	0.00	12.60	3	4,505	0.07%
2021/06/04	5	13.25	0	0.00	13.20	5	4,676	0.11%
2021/06/03	0	0.00	1	13.60	13.50	-1	4,669	-0.02%
2021/06/02	1	13.35	0	0.00	13.55	1	4,660	0.02%
2021/06/01	0	0.00	5	13.85	13.65	-5	4,642	-0.11%
2021/05/31	2	13.40	0	0.00	13.45	2	4,619	0.04%
2021/05/28	2	13.85	0	0.00	13.60	2	4,592	0.04%
2021/05/26	2	13.15	0	0.00	13.15	2	4,539	0.04%
2021/05/24	0	0.00	10	13.18	13.15	-10	4,515	-0.22%
2021/05/20	3	12.48	0	0.00	12.40	3	4,502	0.07%
2021/05/19	4	12.43	0	0.00	12.70	4	4,494	0.09%
2021/05/18	0	0.00	5	12.36	12.45	-5	4,485	-0.11%
2021/05/17	1	11.40	0.1	11.80	11.35	0.9	4,442	0.02%
2021/05/14	2	12.35	0.3	12.30	12.35	1.7	4,386	0.04%
2021/05/12	4	12.53	2	13.00	12.75	2	4,279	0.05%
2021/05/11	3.2	14.11	0	0.00	13.85	3.2	4,152	0.08%
2021/05/10	2.2	14.97	5	15.00	14.90	-2.8	4,060	-0.07%
2021/05/07	0	0.00	3	15.18	15.10	-3	4,031	-0.07%
2021/05/06	2	14.40	4	14.93	14.40	-2	3,971	-0.05%
2021/05/05	2	14.85	0	0.00	14.80	2	3,896	0.05%
2021/05/04	9	14.93	6	15.07	15.20	3	3,803	0.08%
2021/05/03	6	15.80	4	15.63	16.20	2	3,601	0.06%
2021/04/29	10	17.02	2	16.70	16.60	8	3,386	0.24%
2021/04/28	3	17.62	5	17.39	17.70	-2	3,083	-0.06%
2021/04/27	7	15.28	12	15.79	16.10	-5	2,744	-0.18%
2021/04/26	13	14.77	0	0.00	14.75	13	2,502	0.52%
2021/04/23	0	0.00	9	14.07	14.35	-9	2,281	-0.39%
2021/04/22	0	13.05	0	0.00	13.15	0	2,131	0.00%
2021/04/19	0	0.00	5	12.71	12.70	-5	1,872	-0.27%
2021/04/08	1	12.60	5	12.55	12.50	-4	1,723	-0.23%
2021/03/29	0	0.00	3	12.40	12.40	-3	1,688	-0.18%
2021/03/24	5	12.12	0	0.00	12.20	5	1,612	0.31%
2021/03/23	1	12.30	0	0.00	12.40	1	1,584	0.06%
2021/03/22	7	12.41	6	12.48	12.55	1	1,502	0.07%
2021/03/18	0	0.00	3	11.80	12.05	-3	1,353	-0.22%
2021/03/12	0	0.00	5	11.20	11.10	-5	1,381	-0.36%
2021/03/11	7	11.07	0	0.00	11.25	7	1,412	0.50%
2021/03/10	0	0.00	5	11.40	11.00	-5	1,413	-0.35%
2021/02/19	2	10.70	0	0.00	10.75	2	1,698	0.12%
2021/02/01	0	0.00	1	10.40	10.40	-1	1,859	-0.05%
2021/01/25	0	0.00	5	10.05	10.05	-5	1,870	-0.27%
2021/01/22	0	0.00	1	10.00	10.05	-1	1,872	-0.05%
2021/01/20	3	10.05	0	0.00	9.99	3	1,879	0.16%
2021/01/12	2	10.20	0	0.00	10.20	2	1,893	0.11%
2021/01/08	1	10.95	0	0.00	10.80	1	1,882	0.05%
2021/01/06	1	11.05	0	0.00	11.05	1	1,881	0.05%
2021/01/04	4	11.30	0	0.00	11.30	4	1,888	0.21%
2020/12/29	0	0.00	3	11.65	11.50	-3	1,929	-0.16%
2020/12/28	2	11.25	0	0.00	11.20	2	1,895	0.11%
2020/12/25	3	11.30	0	0.00	11.35	3	1,887	0.16%
2020/12/18	1	11.40	0	0.00	11.35	1	2,164	0.05%
2020/12/17	0	0.00	1	11.50	11.60	-1	2,215	-0.05%
2020/12/16	1	11.35	0	0.00	11.35	1	2,346	0.04%
2020/12/10	0	0.00	3	11.68	11.45	-3	2,720	-0.11%
2020/12/09	2	11.30	0	0.00	11.45	2	2,768	0.07%
2020/12/08	1	11.80	1	11.85	11.55	0	2,844	0.00%
2020/12/07	1	12.20	7	12.18	12.10	-6	2,870	-0.21%
2020/12/03	0	0.00	4	12.54	12.60	-4	2,828	-0.14%
2020/12/02	2	11.90	3	11.90	11.90	-1	2,815	-0.04%
2020/11/30	1	11.75	0	0.00	11.85	1	3,000	0.03%
2020/11/26	2	11.55	0	0.00	11.80	2	3,191	0.06%
2020/11/24	2	11.85	0	0.00	11.80	2	3,629	0.06%
2020/11/23	4	11.58	6	11.92	12.00	-2	3,993	-0.05%
2020/11/20	0	0.00	1	11.80	11.80	-1	4,391	-0.02%
2020/11/19	5	11.60	0	0.00	11.85	5	4,605	0.11%
2020/11/16	0	0.00	12	11.90	12.00	-12	4,707	-0.25%
2020/11/13	0	0.00	1	11.30	11.35	-1	4,694	-0.02%
2020/11/05	2	11.20	0	0.00	11.25	2	4,896	0.04%
2020/11/02	0	0.00	1	11.25	11.25	-1	4,914	-0.02%
2020/10/27	3	11.40	0	0.00	11.35	3	4,936	0.06%
2020/10/26	1	11.45	0	0.00	11.40	1	4,949	0.02%
2020/10/22	4	11.63	0	0.00	11.45	4	5,044	0.08%
2020/10/20	3	11.60	5	12.20	12.20	-2	5,115	-0.04%
2020/10/19	0	0.00	1	11.35	11.75	-1	5,093	-0.02%
2020/10/12	0	0.00	1	11.90	11.80	-1	5,200	-0.02%
2020/10/08	0	0.00	1	11.75	11.75	-1	5,274	-0.02%
2020/10/07	5	12.00	3	12.02	11.95	2	5,472	0.04%
2020/09/30	3	11.20	0	0.00	11.40	3	5,656	0.05%
2020/09/29	2	11.20	0	0.00	11.20	2	5,772	0.03%
2020/09/28	5	11.32	0	0.00	11.40	5	5,969	0.08%
2020/09/25	3	11.12	0	0.00	11.35	3	6,226	0.05%
2020/09/24	9	11.86	0	0.00	11.85	9	6,343	0.14%
2020/09/23	5	12.65	8	12.40	12.25	-3	6,289	-0.05%
2020/09/22	4	12.89	1	12.85	13.00	3	6,199	0.05%
2020/09/21	6	13.53	8	13.69	13.30	-2	6,161	-0.03%
2020/09/17	2	13.05	0	0.00	12.95	2	6,052	0.03%
2020/09/16	3	13.25	0	0.00	13.10	3	6,045	0.05%
2020/09/15	0	0.00	11	13.13	13.30	-11	5,998	-0.18%
2020/09/14	5	11.95	0	0.00	12.10	5	5,955	0.08%
2020/09/11	7	12.39	0	0.00	12.20	7	5,994	0.12%
2020/09/10	15	12.95	0	0.00	13.10	15	5,940	0.25%
2020/09/09	2	13.30	2	13.23	13.20	0	5,878	0.00%
2020/09/08	0	0.00	1.3	13.30	13.00	-1.3	5,816	-0.02%
2020/09/07	12	13.38	1	13.80	13.25	11	5,769	0.19%
2020/09/04	3	13.57	11	13.47	13.85	-8	5,661	-0.14%
2020/09/03	2	13.40	3.2	13.57	13.15	-1.2	5,510	-0.02%
2020/09/02	6	13.35	2	13.63	13.50	4	5,424	0.07%
2020/09/01	4	13.60	7	13.63	13.40	-3	5,317	-0.06%
2020/08/31	0	0.00	2	14.20	14.20	-2	5,124	-0.04%
2020/08/28	6.2	14.50	25	14.54	14.50	-18.8	4,934	-0.38%
2020/08/27	7	13.52	6	13.97	14.25	1	4,660	0.02%
2020/08/26	5	13.24	7	13.18	13.30	-2	4,275	-0.05%
2020/08/25	0	0.00	23	12.02	12.10	-23	3,845	-0.60%
2020/08/21	0	0.00	0.2	11.10	11.20	-0.2	3,530	0.00%
2020/08/20	10	10.20	10	10.30	10.30	0	3,488	0.00%
2020/08/19	1	10.95	0	0.00	10.75	1	3,446	0.03%
2020/08/14	3	10.90	0	0.00	10.95	3	3,461	0.09%
2020/08/13	10	11.52	0	0.00	11.25	10	3,411	0.29%
2020/08/12	9	11.05	3	10.42	11.05	6	3,281	0.18%
2020/08/06	1	10.10	0	0.00	10.10	1	3,185	0.03%
2020/08/04	0	0.00	5	10.20	10.15	-5	3,156	-0.16%
2020/08/03	5	10.25	7	10.10	10.10	-2	3,135	-0.06%
2020/07/31	7	10.35	0	0.00	10.30	7	3,104	0.23%
2020/07/29	4	10.08	0	0.00	10.30	4	3,079	0.13%
2020/07/28	3	10.28	0	0.00	9.67	3	3,043	0.10%
2020/07/27	1	10.50	0	0.00	10.35	1	2,962	0.03%
2020/07/24	0	0.00	10	10.95	11.00	-10	2,901	-0.34%
2020/07/17	1	10.85	0	0.00	10.85	1	2,664	0.04%
2020/07/16	1	11.30	0	0.00	11.50	1	2,605	0.04%
2020/07/15	4	11.88	0	0.00	11.55	4	2,574	0.16%
2020/07/14	3	12.15	1	12.20	12.10	2	2,488	0.08%
2020/07/13	0	0.00	11	11.22	11.70	-11	2,268	-0.48%
2020/07/10	7	10.74	0	0.00	10.65	7	2,180	0.32%
2020/07/09	24	11.58	0	0.00	11.25	24	2,114	1.14%
2020/07/08	4	11.60	7	11.75	11.65	-3	2,016	-0.15%
2020/07/06	5	11.00	6	10.80	11.00	-1	1,661	-0.06%
2020/07/03	2	10.20	0	0.00	10.25	2	1,368	0.15%
2020/07/01	2	9.27	0	0.00	9.24	2	1,115	0.18%
2020/06/30	5	9.31	0	0.00	9.26	5	1,099	0.45%
2020/06/24	1	9.31	10	9.30	9.22	-9	1,027	-0.88%
2020/06/23	4	9.49	0	0.00	9.42	4	984	0.41%
2020/06/22	0	0.00	12	9.74	9.75	-12	930	-1.29%
2020/06/19	0	0.00	4	9.78	9.74	-4	860	-0.46%
2020/06/18	4	9.00	5	9.02	9.52	-1	719	-0.14%
2020/06/12	0	0.00	4	8.10	8.10	-4	548	-0.73%
2020/06/02	10	8.41	0	0.00	8.43	10	535	1.87%
2020/06/01	0	0.00	8	8.49	8.50	-8	528	-1.51%
2020/05/29	1	8.41	0.3	8.55	8.60	0.7	513	0.13%
2020/05/28	5	8.32	0	0.00	8.25	5	496	1.01%
2020/05/27	2	8.28	10	8.29	8.40	-8	488	-1.64%
2020/05/25	4	8.65	0	0.00	8.60	4	453	0.88%
2020/05/20	1	7.15	0	0.00	7.17	1	337	0.30%
2020/05/06	9	7.16	0	0.00	7.21	9	343	2.62%
2020/05/04	1	7.11	0	0.00	7.20	1	347	0.29%
2020/04/28	2	7.15	5	7.25	7.23	-3	360	-0.83%
2020/03/02	0	0.00	1	7.25	7.48	-1	923	-0.11%
2020/02/27	3	7.52	0	0.00	7.40	3	927	0.32%
2020/02/11	2	7.89	0	0.00	7.94	2	1,145	0.17%
2020/02/03	2	7.90	0	0.00	7.89	2	1,192	0.17%
2019/12/03	10	8.90	0	0.00	8.95	10	630	1.59%
2019/11/25	0	0.00	1	8.68	8.65	-1	568	-0.18%
2019/11/20	0	0.00	10	8.44	8.68	-10	530	-1.89%
2019/11/11	0	0.00	1	7.65	7.69	-1	344	-0.29%
2019/11/07	0	0.00	3	7.54	7.58	-3	324	-0.92%
2019/06/24	3	6.78	0	0.00	6.78	3	246	1.22%
2019/05/06	0	0.00	1	7.11	7.09	-1	298	-0.34%
2019/04/08	0.6	7.28	0	0.00	7.33	0.6	244	0.23%
2018/09/28	0	0.00	1	7.08	7.24	-1	623	-0.16%
2018/09/14	0	0.00	4	7.06	7.09	-4	607	-0.66%
2018/09/11	0	0.00	0	7.10	7.15	0	602	0.00%
2018/09/06	0	0.00	2	7.86	7.88	-2	540	-0.37%
2018/09/05	1	8.46	1	8.76	8.43	0	513	0.00%
2018/09/04	2	8.60	5	8.57	8.60	-3	490	-0.61%
2018/09/03	10	8.79	0	0.00	8.70	10	449	2.23%
2018/08/31	1	8.10	0	0.00	8.17	1	327	0.31%
2018/05/29	0	0.00	0.5	7.05	7.12	-0.5	317	-0.15%