增你強 (3028)-元富-吉利券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.85
漲跌
▲0.05
漲幅
+0.14%
成交量
238張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	35.75	0	0.00	35.80	2	542	0.37%
2024/06/19	4	35.88	0	0.00	35.80	4	543	0.74%
2024/06/17	0.1	35.80	0	0.00	35.80	0.1	549	0.01%
2024/06/14	0	0.00	1	35.80	35.70	-1	555	-0.18%
2024/06/12	1	35.65	0	0.00	35.60	1	566	0.18%
2024/06/11	1	35.65	0	0.00	35.65	1	571	0.17%
2024/06/07	0	35.95	0	0.00	35.95	0	574	0.00%
2024/06/06	0	36.00	0	0.00	35.75	0	584	0.00%
2024/06/05	10	35.90	0	0.00	35.80	10	596	1.68%
2024/05/30	1	36.05	1	36.35	36.10	0	628	0.00%
2024/05/29	0.1	36.30	2	36.35	36.35	-1.9	639	-0.30%
2024/05/28	0	0.00	3	36.35	36.30	-3	644	-0.47%
2024/05/27	0	35.80	0	0.00	35.85	0	645	0.00%
2024/05/21	1	36.05	0	0.00	36.20	1	733	0.14%
2024/05/20	1	36.05	0	0.00	36.10	1	745	0.13%
2024/05/17	0	35.80	0	0.00	36.10	0	753	0.00%
2024/05/16	0	35.80	6	35.85	35.95	-6	762	-0.78%
2024/05/15	0	35.75	0	0.00	35.70	0	769	0.00%
2024/05/13	2	35.83	0	0.00	35.85	2	781	0.26%
2024/05/08	1	36.05	0	0.00	36.05	1	763	0.13%
2024/05/07	1	36.41	0	0.00	36.20	1	756	0.14%
2024/05/06	0.1	36.20	0	0.00	36.75	0.1	741	0.01%
2024/04/29	0.1	35.93	0	0.00	36.00	0.1	690	0.01%
2024/04/17	0	35.25	0	0.00	35.50	0	663	0.00%
2024/04/16	0	35.45	0	0.00	35.25	0	661	0.00%
2024/04/15	0	36.20	0	0.00	35.85	0	655	0.00%
2024/04/08	0.1	35.40	0	0.00	35.50	0.1	610	0.01%
2024/03/29	0.1	35.35	0	0.00	35.35	0.1	609	0.01%
2024/03/27	0	35.30	0	0.00	35.20	0	610	0.00%
2024/03/20	0	35.65	0	0.00	35.60	0	629	0.00%
2024/03/18	0.1	35.05	0	0.00	35.30	0.1	707	0.01%
2024/03/15	0	35.25	0	0.00	34.85	0	734	0.00%
2024/03/08	8	36.55	0	0.00	35.95	8	696	1.15%
2024/03/07	0	37.00	0	0.00	36.80	0	679	0.00%
2024/03/06	0	36.80	0	0.00	36.90	0	670	0.00%
2024/03/05	0	36.70	0	0.00	36.80	0	665	0.00%
2024/02/29	0.1	36.80	0	0.00	36.70	0.1	638	0.01%
2024/02/27	0	36.75	0	0.00	36.45	0	629	0.00%
2024/02/26	0	0.00	1	36.90	37.00	-1	615	-0.16%
2024/02/23	0	0.00	4	35.89	35.85	-4	564	-0.71%
2024/02/22	0	0.00	3	35.35	35.45	-3	549	-0.55%
2024/02/21	3	35.35	0	0.00	35.30	3	544	0.55%
2024/02/20	2	35.05	3	34.87	34.90	-1	530	-0.19%
2024/02/19	0	34.75	2	34.95	34.95	-2	519	-0.38%
2024/02/16	0	34.40	0	0.00	34.65	0	517	0.01%
2024/02/15	0.1	34.30	0	0.00	34.40	0.1	513	0.02%
2024/02/05	0	33.90	0	0.00	33.65	0	504	0.01%
2024/01/29	0	33.85	0	0.00	33.65	0	511	0.01%
2024/01/17	0	33.65	0	0.00	33.40	0	514	0.01%
2024/01/16	0	33.65	0	0.00	33.50	0	511	0.01%
2024/01/15	0	33.70	0	0.00	33.60	0	511	0.01%
2024/01/08	0.1	34.05	0	0.00	33.85	0.1	589	0.01%
2024/01/05	0	34.00	0	0.00	33.90	0	601	0.00%
2024/01/04	1	34.10	0	0.00	33.95	1	629	0.16%
2024/01/03	1	34.25	0	0.00	34.20	1	656	0.15%
2023/12/27	0	34.50	0	0.00	34.20	0	720	0.00%
2023/12/20	0	0.00	7	33.95	34.05	-7	707	-0.99%
2023/12/18	0.1	34.90	0	0.00	34.60	0.1	694	0.01%
2023/12/15	0	35.25	0	0.00	35.00	0	688	0.00%
2023/12/14	5	35.39	0	0.00	35.40	5	671	0.74%
2023/12/13	5	35.55	0	0.00	35.15	5	648	0.77%
2023/12/07	0	33.25	0	0.00	33.20	0	558	0.01%
2023/12/06	0	33.30	0	0.00	33.30	0	560	0.01%
2023/12/05	0	33.25	0.2	33.25	33.30	-0.2	560	-0.04%
2023/11/24	0	0.00	1	33.30	33.35	-1	550	-0.18%
2023/10/17	1.1	32.86	0	0.00	32.85	1.1	503	0.21%
2023/10/12	0	0.00	2	33.85	33.90	-2	513	-0.39%
2023/10/03	3	32.38	0	0.00	32.35	3	539	0.56%
2023/09/19	0	0.00	2	31.70	31.65	-2	578	-0.35%
2023/09/18	1	31.90	0	0.00	31.80	1	584	0.17%
2023/09/05	0	0.00	1	30.95	31.10	-1	677	-0.15%
2023/08/25	0	0.00	1	30.20	30.30	-1	802	-0.12%
2023/08/24	0	0.00	1	30.25	30.25	-1	828	-0.12%
2023/08/15	0	0.00	1	30.75	30.65	-1	885	-0.11%
2023/08/10	0	0.00	1	31.05	31.00	-1	913	-0.11%
2023/08/08	0	0.00	3	31.15	31.10	-3	922	-0.33%
2023/08/01	0.1	31.20	0	0.00	31.10	0.1	919	0.01%
2023/07/13	0	0.00	1	30.90	30.85	-1	843	-0.12%
2023/07/12	1	30.90	0	0.00	30.95	1	828	0.12%
2023/07/11	4.1	31.10	0	0.00	31.15	4.1	813	0.50%
2023/07/07	1	34.30	0	0.00	34.40	1	748	0.13%
2023/07/06	0.3	34.70	0	0.00	34.60	0.3	739	0.03%
2023/07/05	3	34.53	0	0.00	34.60	3	726	0.41%
2023/07/04	1.3	34.38	0	0.00	34.55	1.3	724	0.17%
2023/07/03	0	0.00	1	34.65	34.60	-1	721	-0.14%
2023/06/30	2	34.50	0	0.00	34.60	2	733	0.27%
2023/06/29	0.1	34.75	0	0.00	34.65	0.1	733	0.01%
2023/06/28	6	34.73	0	0.00	34.70	6	731	0.82%
2023/06/26	0	0.00	1	34.80	34.90	-1	734	-0.14%
2023/06/21	2	34.45	0	0.00	34.70	2	736	0.27%
2023/06/20	2	34.55	0	0.00	34.45	2	733	0.27%
2023/06/19	1	34.75	0	0.00	34.80	1	727	0.14%
2023/06/12	1	35.00	9	35.30	35.20	-8	797	-1.00%
2023/06/08	9	35.15	0	0.00	35.05	9	780	1.15%
2023/05/30	1	35.20	1.6	34.84	34.50	-0.6	670	-0.09%
2023/05/24	0	0.00	1	34.00	34.00	-1	602	-0.17%
2023/05/23	1	33.75	1	33.60	33.95	0	597	0.00%
2023/05/22	1	33.70	0	0.00	33.65	1	593	0.17%
2023/05/12	0.1	32.25	0	0.00	32.50	0.1	551	0.02%
2023/04/24	0.1	32.20	0	0.00	32.00	0.1	534	0.02%
2023/04/17	0	0.00	0.1	32.60	32.50	-0.1	523	-0.01%
2023/04/13	0.1	32.30	0	0.00	32.30	0.1	518	0.02%
2023/04/10	0.2	32.50	0	0.00	32.45	0.2	508	0.04%
2023/03/31	0	0.00	0	32.65	32.60	0	484	0.00%
2023/03/24	0.1	32.10	0	0.00	32.15	0.1	434	0.01%
2023/03/23	0	32.00	0	0.00	31.95	0	423	0.00%
2023/03/22	0.1	32.20	0	0.00	32.10	0.1	417	0.02%
2023/03/16	0	0.00	0.2	31.65	31.65	-0.2	343	-0.05%
2023/02/07	0	0.00	5	30.20	30.20	-5	226	-2.20%
2022/12/20	1	28.10	0	0.00	28.05	1	278	0.36%
2022/11/18	1	27.45	0	0.00	27.50	1	370	0.27%
2022/11/01	0	25.75	0	0.00	25.85	0	383	0.01%
2022/10/20	1	25.65	0	0.00	26.50	1	401	0.25%
2022/10/18	2	25.85	0	0.00	26.00	2	372	0.54%
2022/10/17	2	25.40	0	0.00	26.10	2	372	0.54%
2022/10/13	1	25.20	0	0.00	25.20	1	371	0.27%
2022/10/11	1	25.40	0	0.00	25.55	1	369	0.27%
2022/09/30	0	25.90	0	0.00	26.10	0	424	0.00%
2022/09/26	1	26.70	0	0.00	26.70	1	481	0.21%
2022/09/22	1	27.50	0	0.00	27.60	1	503	0.20%
2022/08/29	1	28.80	0	0.00	29.10	1	525	0.19%
2022/08/25	0	29.60	0	0.00	29.45	0	527	0.00%
2022/08/16	1.2	30.03	0	0.00	30.05	1.2	533	0.22%
2022/08/12	1	30.00	0	0.00	30.30	1	532	0.19%
2022/08/11	1	30.50	0	0.00	30.35	1	526	0.19%
2022/08/02	0.4	30.30	0	0.00	30.20	0.4	565	0.06%
2022/07/22	0	29.50	0	0.00	29.35	0	570	0.00%
2022/07/15	0	28.25	0	0.00	28.15	0	600	0.00%
2022/07/07	0	0.00	2	31.73	32.40	-2	575	-0.35%
2022/06/30	0	0.00	1	33.25	33.25	-1	563	-0.18%
2022/06/23	1	34.30	0	0.00	34.70	1	643	0.16%
2022/06/22	2	35.48	0	0.00	35.00	2	662	0.30%
2022/06/21	0	0.00	1	35.90	35.95	-1	674	-0.15%
2022/06/16	1	37.45	0	0.00	36.90	1	851	0.12%
2022/06/15	1	37.35	0	0.00	37.20	1	856	0.12%
2022/05/12	1	36.35	0	0.00	36.00	1	1,245	0.08%
2022/04/25	1	38.25	0	0.00	38.30	1	1,267	0.08%
2022/04/19	0	0.00	0	39.15	39.30	0	1,271	0.00%
2022/04/13	0	0.00	0	39.72	39.65	0	1,297	0.00%
2022/04/12	0.3	39.46	0	0.00	39.30	0.3	1,310	0.02%
2022/04/11	0	0.00	0	40.00	39.65	0	1,313	0.00%
2022/04/08	1	39.10	0	0.00	39.35	1	1,312	0.08%
2022/04/07	1	39.20	0	39.30	38.95	1	1,310	0.08%
2022/03/31	1	39.25	0	0.00	39.45	1	1,418	0.07%
2022/03/25	10	40.61	7	40.50	40.55	3	1,378	0.22%
2022/03/24	8	40.34	8	40.65	40.70	0	1,384	0.00%
2022/03/23	3	39.15	3	40.10	40.50	0	1,405	0.00%
2022/03/22	1	38.90	1	39.80	39.00	0	1,401	0.00%
2022/03/11	0	0.00	1	36.85	36.85	-1	1,394	-0.07%
2022/02/22	0	0.00	6	35.75	35.90	-6	1,483	-0.40%
2022/02/16	1	36.60	0	0.00	36.55	1	1,502	0.07%
2022/02/14	0	0.00	1	34.80	34.95	-1	1,452	-0.07%
2022/02/11	0	0.00	1	34.90	34.75	-1	1,474	-0.07%
2022/02/09	0	0.00	1	33.80	33.90	-1	1,459	-0.07%
2022/01/25	0	0.00	2	32.18	32.15	-2	1,468	-0.14%
2022/01/14	0	0.00	0.9	33.10	33.20	-0.9	1,433	-0.06%
2022/01/10	2	33.10	1	33.20	33.25	1	1,433	0.07%
2022/01/06	1	33.80	0	0.00	33.90	1	1,404	0.07%
2021/12/29	0.1	34.95	2	34.70	34.95	-1.9	1,354	-0.14%
2021/12/27	1	34.65	1	35.00	35.05	0	1,311	0.00%
2021/12/21	1	33.25	1	33.60	33.70	0	1,200	0.00%
2021/12/20	6	34.02	0	0.00	33.55	6	1,190	0.50%
2021/12/17	0.1	34.15	0	0.00	34.20	0.1	1,168	0.01%
2021/12/16	1	34.10	4	33.84	33.95	-3	1,123	-0.27%
2021/12/15	0	0.00	2	33.55	32.80	-2	1,057	-0.19%
2021/12/14	3	32.78	0	0.00	33.15	3	1,012	0.30%
2021/12/01	0	0.00	5	32.24	32.55	-5	870	-0.57%
2021/11/25	0.1	31.80	0	0.00	31.70	0.1	759	0.01%
2021/11/12	0	0.00	4	30.15	30.15	-4	593	-0.67%
2021/11/04	0	0.00	4	29.20	29.15	-4	529	-0.76%
2021/10/28	0	0.00	1	28.65	28.70	-1	541	-0.18%
2021/10/25	0.1	28.50	0	0.00	28.40	0.1	582	0.02%
2021/10/04	1	28.30	1	28.30	28.20	0	674	0.00%
2021/09/27	0.1	29.30	0	0.00	29.15	0.1	821	0.01%
2021/09/16	0	0.00	5	28.90	28.90	-5	896	-0.56%
2021/08/27	0	27.80	0	0.00	27.80	0	916	0.00%
2021/08/26	0.1	27.70	0	0.00	27.65	0.1	921	0.01%
2021/08/05	0	0.00	7	28.80	28.80	-7	1,143	-0.61%
2021/08/03	0	0.00	3	28.90	28.80	-3	1,215	-0.25%
2021/08/02	15	28.80	0.4	28.65	28.70	14.6	1,202	1.21%
2021/07/26	0.1	27.85	0	0.00	27.75	0.1	1,263	0.01%
2021/07/05	0	0.00	2	30.00	30.15	-2	1,474	-0.14%
2021/06/29	0.1	29.80	0	0.00	29.80	0.1	1,521	0.01%
2021/06/02	1	28.30	0	0.00	28.40	1	1,931	0.05%
2021/05/31	4	28.03	0	0.00	28.00	4	1,924	0.21%
2021/05/28	1.1	27.82	0	0.00	28.05	1.1	1,922	0.06%
2021/05/14	1	26.85	0	0.00	26.95	1	1,817	0.06%
2021/05/04	3	29.33	2	29.15	29.00	1	1,666	0.06%
2021/05/03	4	29.50	0	0.00	29.55	4	1,620	0.25%
2021/04/27	0	29.65	0	0.00	29.60	0	1,589	0.00%
2021/04/26	1.1	30.92	8	30.14	30.15	-6.9	1,551	-0.44%
2021/04/21	0	0.00	1	28.90	28.90	-1	1,339	-0.07%
2021/04/19	1	28.30	0	0.00	28.60	1	1,475	0.07%
2021/04/15	0	0.00	5	28.45	28.45	-5	1,458	-0.34%
2021/04/07	5	29.30	0	0.00	29.05	5	1,353	0.37%
2021/04/06	1	28.55	1	28.90	29.25	0	1,325	0.00%
2021/03/31	3	27.65	2	27.70	27.80	1	1,241	0.08%
2021/03/30	3	27.65	0	0.00	27.65	3	1,223	0.25%
2021/03/29	2	27.15	0	0.00	27.05	2	1,181	0.17%
2021/03/24	1	26.90	1	27.20	27.40	0	1,108	0.00%
2021/03/23	1	26.75	1	27.25	26.80	0	1,069	0.00%
2021/03/22	0	0.00	1.4	26.77	26.80	-1.4	981	-0.14%
2021/02/25	0	0.00	0.2	23.50	23.55	-0.2	708	-0.03%
2021/02/23	0	0.00	2	23.50	23.70	-2	696	-0.29%
2021/02/22	0	0.00	0.1	23.70	23.55	-0.1	691	-0.02%
2021/01/15	0	0.00	16	22.75	22.55	-16	624	-2.56%
2021/01/04	0	0.00	4	22.05	22.05	-4	482	-0.83%
2020/11/30	20	21.65	0	0.00	21.70	20	452	4.42%
2020/11/11	0	0.00	2	21.45	21.55	-2	422	-0.47%
2020/11/10	0	0.00	1	21.30	21.30	-1	423	-0.24%
2020/11/09	0	0.00	1	21.30	21.35	-1	424	-0.24%
2020/10/26	2	21.55	0	0.00	21.55	2	427	0.47%
2020/10/13	1	20.60	0	0.00	20.80	1	362	0.28%
2020/08/26	0.1	19.80	0	0.00	19.90	0.1	270	0.04%
2020/07/09	1	19.10	1	19.10	19.05	0	216	0.00%
2020/05/29	2	19.00	0	0.00	19.10	2	338	0.59%
2020/04/21	1	17.90	0	0.00	18.00	1	388	0.26%
2020/03/20	0	0.00	1	16.50	16.30	-1	334	-0.30%
2020/03/19	1	15.45	4	15.58	15.40	-3	326	-0.92%
2020/03/13	1	18.05	2	18.10	18.40	-1	276	-0.36%
2020/03/12	1	19.50	0	0.00	19.55	1	259	0.39%
2020/03/10	2	19.88	0	0.00	19.90	2	247	0.81%
2020/02/03	0	0.00	2	20.10	20.40	-2	210	-0.95%
2020/01/30	0	0.00	2	20.30	20.25	-2	196	-1.02%
2020/01/03	0	0.00	5	21.10	21.20	-5	169	-2.94%
2019/12/25	0	0.00	1	21.00	21.05	-1	164	-0.61%
2019/12/17	1	20.80	0	0.00	20.80	1	190	0.53%
2019/12/13	1	20.70	0	0.00	20.70	1	189	0.53%
2019/12/12	1	20.65	0	0.00	20.70	1	187	0.53%
2019/11/15	0	21.15	0	0.00	21.05	0	180	0.03%
2019/10/22	0.1	21.30	0	0.00	21.25	0.1	204	0.03%
2019/10/21	0.1	21.25	0	0.00	21.15	0.1	208	0.04%
2019/09/24	0	0.00	2	21.75	21.50	-2	326	-0.61%
2019/09/16	0.2	21.15	0	0.00	21.10	0.2	327	0.06%
2019/08/26	2	20.50	0	0.00	20.60	2	344	0.58%
2019/07/22	0.1	21.70	0	0.00	21.60	0.1	385	0.02%
2019/07/19	0	21.70	0	0.00	21.60	0	384	0.01%
2019/07/16	0	21.75	0	0.00	21.65	0	393	0.01%
2019/07/15	0	21.85	0	0.00	21.80	0	390	0.01%
2019/07/09	0	0.00	1	21.80	21.75	-1	388	-0.26%
2019/07/08	1	21.80	2	21.85	21.85	-1	383	-0.26%
2019/07/05	3	23.35	0	0.00	23.45	3	363	0.82%
2019/07/04	4	23.29	0	0.00	23.25	4	325	1.23%
2019/07/02	1	23.30	0	0.00	23.35	1	310	0.32%
2019/07/01	1	23.35	0	0.00	23.35	1	310	0.32%
2019/06/26	0	23.15	1	23.05	23.10	-1	301	-0.32%
2019/06/25	0	23.10	0	0.00	23.05	0	303	0.00%
2019/06/14	0.1	22.55	0	0.00	22.55	0.1	322	0.03%
2019/05/23	0	22.40	0	0.00	22.35	0	383	0.01%
2019/05/13	0	0.00	1	22.50	22.15	-1	379	-0.26%
2019/05/07	0	0.00	2	23.10	23.05	-2	366	-0.55%
2019/05/03	0	0.00	1	23.30	23.10	-1	356	-0.28%
2019/04/24	2	22.85	0	0.00	22.90	2	341	0.59%
2019/04/19	0	0.00	1	22.85	22.85	-1	329	-0.30%
2019/04/16	0	22.90	0	0.00	22.90	0	326	0.01%
2019/03/29	2	22.95	0	0.00	22.95	2	296	0.67%
2019/03/27	1	23.10	0	0.00	23.05	1	290	0.34%
2019/03/15	0	23.10	0	0.00	23.10	0	240	0.02%
2019/02/27	0	0.00	3	22.20	22.20	-3	220	-1.36%
2019/02/26	0	0.00	2	22.20	22.20	-2	220	-0.91%
2019/02/22	1	22.20	5	22.20	22.15	-4	203	-1.97%
2019/01/29	0	0.00	5	21.35	21.30	-5	172	-2.89%
2019/01/15	0	20.95	0	0.00	20.95	0	196	0.02%
2018/12/14	0	21.50	0	0.00	21.45	0	279	0.02%
2018/11/16	0	20.70	0	0.00	20.70	0	307	0.02%
2018/11/01	0	0.00	1	19.95	19.95	-1	366	-0.27%
2018/10/26	0	0.00	1	19.55	19.60	-1	377	-0.27%
2018/10/17	0	0.00	2	20.53	20.30	-2	491	-0.41%
2018/10/12	1	20.30	0	0.00	20.35	1	500	0.20%
2018/10/08	0	0.00	34	21.65	21.75	-34	566	-6.00%
2018/10/03	0	0.00	86	22.00	22.00	-86	596	-14.43%
2018/10/02	1	22.15	0	0.00	22.20	1	601	0.17%
2018/09/27	0	22.50	0	0.00	22.50	0	730	0.01%
2018/09/19	0	21.85	0	0.00	21.85	0	791	0.00%
2018/09/14	0.1	21.90	0	0.00	21.85	0.1	863	0.01%
2018/09/05	0	0.00	1	22.20	22.20	-1	1,471	-0.07%
2018/08/31	1	22.15	0	0.00	22.30	1	1,506	0.07%
2018/08/29	0	22.30	0	0.00	22.30	0	1,516	0.00%
2018/08/08	0	0.00	3	22.60	22.55	-3	1,501	-0.20%
2018/07/26	0	0.00	1	23.00	23.10	-1	1,424	-0.07%
2018/07/25	0	0.00	1	22.55	22.55	-1	1,413	-0.07%
2018/07/18	0	0.00	1	23.10	22.85	-1	1,417	-0.07%
2018/07/17	121	23.80	0	0.00	22.95	121	1,414	8.55%	大買/鉅額交易
2018/07/16	0	23.50	0	0.00	23.50	0	1,353	0.00%
2018/07/13	1	22.60	0	0.00	22.40	1	1,333	0.07%
2018/07/11	1	22.70	0	0.00	22.65	1	1,319	0.08%
2018/07/09	0	0.00	3	22.57	22.80	-3	1,318	-0.23%
2018/07/06	4	23.98	0	0.00	24.10	4	1,280	0.31%
2018/07/04	0	0.00	1	24.90	24.95	-1	1,214	-0.08%
2018/07/03	0	0.00	0.2	24.85	24.85	-0.2	1,204	-0.01%
2018/06/28	1.2	25.14	0	0.00	24.90	1.2	1,209	0.10%
2018/06/26	1	24.20	0	0.00	24.60	1	1,168	0.09%
2018/06/25	0	0.00	3	25.00	24.95	-3	1,156	-0.26%
2018/06/21	0	0.00	1	25.90	25.60	-1	1,121	-0.09%
2018/06/20	1	24.85	0	0.00	25.10	1	1,110	0.09%
2018/06/19	11	26.36	16	26.11	26.05	-5	1,068	-0.47%
2018/06/15	13	27.20	7	26.65	27.15	6	1,009	0.59%
2018/06/11	1	23.60	0	0.00	23.70	1	660	0.16%
2018/06/07	1	23.50	0	0.00	23.45	1	681	0.15%
2018/05/29	0	0.00	3	23.35	23.35	-3	706	-0.42%
2018/05/21	0	0.00	1	23.15	23.10	-1	783	-0.13%
2018/05/17	0	23.10	0	0.00	23.10	0	789	0.00%
2018/05/14	0	23.10	0	0.00	23.05	0	810	0.00%
2018/05/11	3	23.25	0	0.00	23.05	3	815	0.37%
2018/05/02	2	22.53	0	0.00	22.50	2	790	0.25%
2018/04/24	0	0.00	2	22.50	22.45	-2	796	-0.25%
2018/04/23	0	0.00	2	22.83	22.80	-2	790	-0.25%
2018/04/19	0	0.00	2	22.93	22.95	-2	800	-0.25%
2018/04/12	0	22.95	0	0.00	22.95	0	812	0.01%
2018/04/10	0	0.00	1	22.95	23.00	-1	802	-0.12%
2018/03/28	0	0.00	1	22.85	22.85	-1	740	-0.13%
2018/03/27	0	0.00	8	22.95	22.90	-8	740	-1.08%
2018/03/23	2	22.38	0	0.00	22.40	2	713	0.28%
2018/03/20	0	0.00	1	23.00	23.10	-1	660	-0.15%
2018/03/16	1	22.40	0	0.00	22.75	1	621	0.16%
2018/03/15	1	22.30	1	22.30	22.35	0	594	0.00%
2018/03/14	1	22.25	0	0.00	22.25	1	596	0.17%
2018/03/13	1	22.15	1	22.05	22.15	0	579	0.00%
2018/03/12	0	22.05	0	0.00	22.15	0	568	0.01%
2018/03/07	1	22.00	0	0.00	22.15	1	559	0.18%
2018/03/02	1	21.85	0	0.00	21.85	1	578	0.17%
2018/02/27	2	21.90	0	0.00	21.80	2	577	0.35%
2018/02/12	0	20.35	0	0.00	20.30	0	518	0.01%
2018/01/30	0	0.00	1	20.90	20.90	-1	571	-0.18%
2018/01/22	3	21.50	0	0.00	21.35	3	559	0.54%
2018/01/16	5	21.06	0	0.00	21.05	5	532	0.95%
2018/01/12	1	20.55	0	0.00	20.65	1	520	0.19%
2018/01/11	0	20.75	0	0.00	20.70	0	520	0.01%