零壹 (3029)-元富-吉利券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
143.0
漲跌
▼4.0
漲幅
-2.72%
成交量
7,705張
產業
上市資訊服務類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4.1	144.20	11	148.45	143.00	-6.9	15,700	-0.04%
2025/02/26	0.1	146.00	0	0.00	147.00	0.1	15,759	0.00%
2025/02/24	10.1	143.45	0	0.00	143.50	10.1	15,653	0.06%
2025/02/21	1	150.50	0	149.00	147.50	1	15,600	0.01%
2025/02/20	1.2	149.50	4.1	147.49	147.00	-2.9	15,594	-0.02%
2025/02/19	0	152.50	0	0.00	149.50	0	15,480	0.00%
2025/02/18	1	151.50	1	151.00	152.00	0	15,330	0.00%
2025/02/17	0	0.00	6	148.08	153.00	-6	15,219	-0.04%
2025/02/14	1	154.50	20	155.50	147.50	-19	15,076	-0.13%
2025/02/13	74	155.63	54.2	159.03	153.00	19.8	14,807	0.13%
2025/02/12	9.1	150.22	5.1	152.79	154.00	4	14,136	0.03%
2025/02/11	1	147.00	8.1	148.94	148.00	-7.1	13,714	-0.05%
2025/02/10	31	149.13	14.1	147.84	147.50	16.9	13,456	0.13%
2025/02/07	13	145.00	21.1	143.77	150.50	-8.1	12,733	-0.06%
2025/02/06	9	139.50	12	137.34	137.00	-3	12,131	-0.02%
2025/02/05	4	134.49	2.1	137.27	138.00	2	11,835	0.02%
2025/02/04	6.1	133.76	16.2	132.77	133.50	-10.1	11,597	-0.09%
2025/02/03	23.1	131.39	11.4	134.38	129.50	11.7	11,056	0.11%
2025/01/22	1.3	126.46	2	127.50	128.50	-0.7	10,738	-0.01%
2025/01/20	2	126.25	0	0.00	127.00	2	10,968	0.02%
2025/01/17	0	124.50	0	0.00	122.50	0	11,257	0.00%
2025/01/16	0	0.00	0.1	123.00	124.00	-0.1	11,258	0.00%
2025/01/15	0.1	121.50	1	121.00	120.50	-0.9	11,245	-0.01%
2025/01/14	1.2	122.13	0	0.00	123.50	1.2	11,236	0.01%
2025/01/13	0.1	123.00	0	0.00	123.00	0.1	11,241	0.00%
2025/01/10	0.1	125.50	0.3	125.00	126.50	-0.2	11,257	0.00%
2025/01/09	2.1	128.12	1	128.00	125.50	1.1	11,345	0.01%
2025/01/08	9.1	133.17	8	132.44	133.00	1.1	11,367	0.01%
2025/01/07	1	134.48	1	132.50	133.50	0	11,236	0.00%
2025/01/06	2.1	131.74	1	131.50	131.50	1.1	11,188	0.01%
2025/01/03	1	132.50	1.1	133.98	132.00	-0.1	11,161	0.00%
2025/01/02	3.6	135.66	3	135.67	135.00	0.6	11,077	0.01%
2024/12/31	1.2	137.66	1	138.50	138.50	0.2	10,841	0.00%
2024/12/30	9.6	138.48	7	138.93	137.50	2.6	10,805	0.02%
2024/12/27	11.1	141.98	5.1	139.06	141.50	6	10,714	0.06%
2024/12/26	3	138.67	3	140.17	138.00	0	10,598	0.00%
2024/12/25	17	139.50	13.2	140.93	140.00	3.8	10,437	0.04%
2024/12/24	6.3	138.37	5	137.60	134.00	1.3	10,255	0.01%
2024/12/23	2	137.50	4	138.50	137.50	-2	9,974	-0.02%
2024/12/20	2.1	144.31	0	0.00	139.00	2.1	9,895	0.02%
2024/12/19	0.1	141.00	0	0.00	141.00	0.1	9,557	0.00%
2024/12/18	4	144.50	4.2	143.86	143.00	-0.2	9,414	0.00%
2024/12/17	4	140.76	4.1	140.86	140.50	0	9,060	0.00%
2024/12/16	4	151.50	6.1	148.67	148.00	-2.1	8,704	-0.02%
2024/12/13	9.1	148.49	12.1	149.63	154.00	-3	8,396	-0.04%
2024/12/12	11.4	165.04	6	164.45	154.00	5.4	7,578	0.07%
2024/12/11	9	164.83	11	163.27	171.00	-2	6,657	-0.03%
2024/12/10	41.1	154.91	39.3	151.33	155.50	1.8	6,012	0.03%
2024/12/09	28.1	149.72	11.2	149.95	152.00	16.9	5,462	0.31%
2024/12/06	18	140.97	35.5	137.51	145.50	-17.5	4,592	-0.38%
2024/12/05	4	130.38	6.3	131.94	132.50	-2.3	3,748	-0.06%
2024/12/03	22	116.89	22.1	120.01	117.00	-0.1	3,394	0.00%
2024/12/02	0.1	119.75	1	120.00	121.50	-0.9	3,297	-0.03%
2024/11/28	11	113.14	14	112.18	113.00	-3	3,077	-0.10%
2024/11/27	11	115.64	10	117.20	111.50	1	2,981	0.03%
2024/11/26	5	114.50	5	113.80	114.50	0	2,750	0.00%
2024/11/25	4	113.63	8.1	114.82	115.50	-4.1	2,550	-0.16%
2024/11/22	0	0.00	0.1	106.50	105.00	-0.1	2,373	0.00%
2024/11/20	2	105.75	1	105.00	106.00	1	2,373	0.04%
2024/11/19	0	0.00	0.2	104.75	106.50	-0.2	2,347	-0.01%
2024/11/18	2	99.00	0	0.00	99.70	2	2,275	0.09%
2024/11/14	0	0.00	1	99.70	99.90	-1	2,262	-0.04%
2024/11/12	2	101.00	1	100.00	99.70	1	2,249	0.04%
2024/11/11	0	0.00	1	103.00	103.50	-1	2,223	-0.04%
2024/11/08	0	0.00	0.1	104.00	102.50	-0.1	2,212	0.00%
2024/11/07	2	104.24	2	104.50	104.50	0	2,202	0.00%
2024/11/06	0	0.00	1	101.50	101.50	-1	2,170	-0.05%
2024/11/05	2	99.15	0	0.00	98.80	2	2,172	0.09%
2024/11/04	2	101.25	2	99.10	99.10	0	2,201	0.00%
2024/11/01	0	0.00	0.1	102.00	101.00	-0.1	2,208	0.00%
2024/10/29	4	104.00	4.1	104.50	103.00	-0.1	2,222	0.00%
2024/10/28	0	101.00	0	0.00	101.50	0	2,121	0.00%
2024/10/25	7.6	106.48	1	107.00	100.50	6.6	2,087	0.32%
2024/10/24	9	109.44	10.3	109.50	110.50	-1.3	1,915	-0.07%
2024/10/23	2	100.50	3	101.67	101.50	-1	1,650	-0.06%
2024/10/22	2	102.50	2	103.50	101.00	0	1,702	0.00%
2024/10/21	2	103.50	1	103.00	103.00	1	1,754	0.06%
2024/10/17	2	103.51	2.2	104.00	104.00	-0.1	1,788	-0.01%
2024/10/16	3	104.83	3	104.67	105.00	0	1,751	0.00%
2024/10/15	2	99.20	2.3	100.37	102.50	-0.3	1,750	-0.02%
2024/10/14	1	97.00	2.3	96.86	98.40	-1.3	1,689	-0.08%
2024/10/11	0	0.00	0.1	92.50	92.60	-0.1	1,659	0.00%
2024/10/09	0	0.00	0.2	93.13	90.60	-0.2	1,728	-0.01%
2024/10/07	2	91.61	2	92.10	91.40	0	1,933	0.00%
2024/10/04	1	87.80	2	88.00	88.10	-1	1,933	-0.05%
2024/09/27	0	91.30	1	91.10	90.80	-1	2,052	-0.05%
2024/09/24	0.2	91.30	1	91.30	91.30	-0.8	2,181	-0.04%
2024/09/20	1	92.80	0	0.00	92.90	1	2,337	0.04%
2024/09/18	0	93.50	0	0.00	92.40	0	2,471	0.00%
2024/09/16	1	96.50	0.1	95.50	93.20	0.9	2,486	0.04%
2024/09/13	1	93.30	0.3	93.70	93.20	0.7	2,480	0.03%
2024/09/09	2	90.60	2	92.00	92.10	0	2,598	0.00%
2024/09/06	0	93.00	0	0.00	92.40	0	2,654	0.00%
2024/09/05	0	0.00	1	90.30	88.80	-1	2,778	-0.04%
2024/09/04	0.2	89.30	0	0.00	88.50	0.2	2,819	0.01%
2024/09/03	0.2	92.00	0	0.00	90.80	0.2	2,985	0.01%
2024/08/27	0	92.60	0	0.00	92.90	0	2,996	0.00%
2024/08/23	0.1	91.00	0	0.00	93.20	0.1	3,006	0.00%
2024/08/22	0.1	93.50	0	0.00	92.70	0.1	3,026	0.00%
2024/08/21	0	0.00	0	96.90	96.10	0	3,016	0.00%
2024/08/19	0	95.60	0	0.00	95.60	0	2,999	0.00%
2024/08/16	0	0.00	1	94.90	95.00	-1	2,993	-0.03%
2024/08/15	0.1	94.00	0	0.00	93.80	0.1	2,985	0.00%
2024/08/14	1	95.20	0	0.00	95.00	1	2,984	0.03%
2024/08/09	0.1	95.10	1	95.50	93.60	-0.9	2,983	-0.03%
2024/08/07	0.1	94.14	0	0.00	94.50	0.1	2,971	0.00%
2024/08/06	0	0.00	0.1	89.80	88.60	-0.1	2,951	0.00%
2024/08/05	0.2	89.00	0	0.00	89.80	0.2	2,940	0.01%
2024/08/02	1.1	99.23	1	98.50	98.10	0.1	2,885	0.00%
2024/07/31	2	103.50	2	104.50	103.00	0	2,834	0.00%
2024/07/30	0.2	101.50	0	0.00	102.00	0.2	2,807	0.01%
2024/07/29	0.2	103.21	0	0.00	103.00	0.2	2,781	0.01%
2024/07/26	2.2	106.50	2	107.00	109.00	0.2	2,736	0.01%
2024/07/23	7	115.29	7	114.29	113.00	0	2,698	0.00%
2024/07/22	2	112.50	3	112.67	112.00	-1	2,632	-0.04%
2024/07/19	1	112.00	3.4	111.62	114.00	-2.4	2,547	-0.09%
2024/07/18	0.2	108.50	1	107.00	109.50	-0.8	2,502	-0.03%
2024/07/17	1	109.51	1	110.50	110.00	0	2,473	0.00%
2024/07/16	3.3	112.44	0	0.00	109.00	3.3	2,458	0.13%
2024/07/12	1	107.00	1	107.50	109.50	0	2,291	0.00%
2024/07/11	2	118.50	2	112.00	113.00	0	2,228	0.00%
2024/07/10	40	115.50	40	117.50	115.50	0	2,176	0.00%
2024/07/09	1	114.00	2	116.00	116.00	-1	2,092	-0.05%
2024/07/08	0	105.50	2	104.75	105.50	-2	1,985	-0.10%
2024/07/04	3	103.50	4	104.00	104.00	-1	2,066	-0.05%
2024/07/03	4	104.50	4	105.50	103.50	0	2,122	0.00%
2024/07/02	24	99.02	24	99.98	99.80	0	2,043	0.00%
2024/07/01	2	94.30	2	95.00	95.10	0	1,960	0.00%
2024/06/27	0	92.60	0	0.00	92.30	0	1,920	0.00%
2024/06/26	4	94.90	3.1	94.17	94.50	0.9	1,900	0.05%
2024/06/25	1	90.00	0	0.00	92.80	1	1,764	0.06%
2024/06/24	3	86.00	1	85.70	87.30	2	1,673	0.12%
2024/06/20	1	84.90	0	0.00	85.00	1	1,640	0.06%
2024/06/19	1	84.20	0	0.00	83.40	1	1,639	0.06%
2024/06/17	1	86.59	2	83.10	83.10	-1	1,769	-0.06%
2024/06/14	0	85.20	0.3	85.00	85.00	-0.3	1,751	-0.02%
2024/06/12	2.1	82.31	3	83.67	85.10	-0.9	1,700	-0.05%
2024/06/11	1	79.50	0	0.00	79.80	1	1,589	0.06%
2024/06/07	0	81.00	3.3	79.48	80.00	-3.3	1,602	-0.20%
2024/06/05	0	75.00	0	0.00	74.00	0	1,477	0.00%
2024/05/29	0	0.00	1	73.90	73.50	-1	1,693	-0.06%
2024/05/27	0.1	73.15	0	0.00	73.60	0.1	2,010	0.00%
2024/05/23	1	72.60	0	0.00	72.60	1	2,029	0.05%
2024/05/17	0	73.80	0	0.00	73.50	0	2,079	0.00%
2024/05/16	0	74.00	0	0.00	73.40	0	2,092	0.00%
2024/05/15	0	0.00	1	73.40	73.30	-1	2,121	-0.05%
2024/05/14	1	73.40	1	73.40	73.30	0	2,153	0.00%
2024/05/13	0	0.00	3	72.20	72.10	-3	2,175	-0.14%
2024/05/10	1	72.10	0	0.00	72.60	1	2,213	0.05%
2024/05/07	0	75.50	0	0.00	75.30	0	2,212	0.00%
2024/05/06	1	75.51	0	0.00	75.40	1	2,216	0.05%
2024/04/30	0	0.00	1	75.20	75.00	-1	2,257	-0.04%
2024/04/29	0.1	74.80	0.1	74.50	74.70	0	2,321	0.00%
2024/04/26	1	74.30	0	0.00	74.40	1	2,397	0.04%
2024/04/24	0	73.00	0	0.00	74.00	0	3,103	0.00%
2024/04/23	0.1	72.80	0	0.00	72.30	0.1	3,283	0.00%
2024/04/16	0	74.20	2	73.45	73.10	-2	3,270	-0.06%
2024/04/15	1.1	75.65	0	0.00	75.30	1.1	3,252	0.03%
2024/04/12	1	77.50	0	0.00	77.30	1	3,245	0.03%
2024/04/10	1	77.70	1	78.80	78.80	0	3,155	0.00%
2024/04/09	2	75.10	0	0.00	75.50	2	3,099	0.06%
2024/04/08	0	71.90	0	0.00	72.60	0	3,016	0.00%
2024/04/02	0	0.00	1	72.90	73.20	-1	3,008	-0.03%
2024/03/28	0	0.00	1	72.90	72.90	-1	2,990	-0.03%
2024/03/26	0	0.00	1	72.70	72.80	-1	2,978	-0.03%
2024/03/25	0.1	73.40	0	0.00	74.40	0.1	2,956	0.00%
2024/03/21	0	0.00	2	73.50	73.60	-2	2,924	-0.07%
2024/03/20	3	78.93	0	0.00	78.40	3	2,842	0.11%
2024/03/18	3	77.80	0	0.00	77.60	3	2,727	0.11%
2024/03/15	2	77.60	2	77.20	77.60	0	2,700	0.00%
2024/03/13	0.1	77.80	0	0.00	77.40	0.1	2,666	0.00%
2024/03/12	1	77.20	1	76.50	77.50	0	2,625	0.00%
2024/03/06	0	0.00	2	77.30	77.00	-2	2,529	-0.08%
2024/03/05	0	0.00	1	76.10	76.30	-1	2,474	-0.04%
2024/03/04	11	76.60	27	76.31	76.10	-16	2,448	-0.65%