台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    373
  • 產業
    上市 光電類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佰鴻 (3031)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00119.3519.30-1475-0.21%
2024/03/0800.00119.2519.30-1475-0.22%
2024/03/0700.00119.7519.75-1472-0.21%
2024/03/0100.00120.0520.15-1464-0.22%
2024/02/27119.90219.9019.75-1502-0.20%
2024/02/23220.3000.0020.1525380.37%
2024/02/1900.00120.0020.40-1490-0.20%
2024/01/25119.70220.0319.35-1436-0.23%
2024/01/24219.8800.0019.7024260.47%
2024/01/18118.90118.9518.9003950.00%
2024/01/10119.00220.3520.20-1317-0.32%
2024/01/09119.2500.0018.9012500.40%
2023/12/2500.00518.4018.30-5212-2.35%
2023/09/0600.00117.6017.60-1313-0.32%
2023/09/05117.8000.0017.8013180.31%
2023/08/1600.00116.9016.85-1797-0.13%
2023/07/20118.1500.0018.1017780.13%
2023/07/06120.7500.0020.8017640.13%
2023/07/04120.8500.0020.9017440.13%
2023/06/26220.4500.0020.4027310.27%
2023/06/13220.5000.0020.5527260.28%
2023/06/12220.3000.0020.2027230.28%
2023/06/0200.00221.6521.75-2655-0.30%
2023/06/01422.70521.9421.70-1625-0.17%
2023/05/31221.50720.7622.80-5532-0.93%
2023/05/30521.1500.0021.1553531.41%
2023/04/19118.9000.0018.8512070.48%
2023/04/1400.00219.1519.10-2199-1.00%
2023/04/0700.00218.3018.35-2178-1.12%
2023/03/28218.5000.0018.3521761.13%
2023/02/2000.00216.6816.70-2123-1.63%
2023/02/14115.7000.0015.7011140.87%
2022/10/28114.2000.0014.1511250.80%
2022/09/26115.2500.0015.0511340.74%
2022/08/19117.6000.0017.4011840.54%
2022/07/1200.001214.9214.85-12195-6.13%
2022/06/14119.2500.0019.5012090.48%
2022/06/13220.05220.0019.8002100.00%
2022/06/10320.051520.2920.20-12211-5.68%
2022/05/18518.8000.0018.7052681.86%
2022/05/1700.00018.4518.5502710.00%
2022/05/03118.7000.0018.8013130.32%
2022/04/26319.2800.0019.1533380.89%
2022/04/21420.401020.5520.45-6371-1.61%
2022/04/191020.0500.0020.25103992.50%
2022/01/0700.001024.6024.50-103,215-0.31%
2022/01/0500.00225.2525.10-23,197-0.06%
2022/01/03225.6500.0025.5523,1900.06%
2021/12/2800.00227.3527.00-23,152-0.06%
2021/12/27926.6800.0028.0092,9590.30%
2021/12/211024.7600.0024.70102,8340.35%
2021/12/2000.00124.8024.65-12,859-0.03%
2021/12/14125.20226.0024.50-12,860-0.03%
2021/12/08226.0300.0026.1522,7540.07%
2021/12/07225.75325.8325.30-12,615-0.04%
2021/12/0200.00225.6524.30-22,547-0.08%
2021/11/2900.00623.6423.60-62,575-0.23%
2021/11/26124.4000.0024.3512,6500.04%
2021/11/25125.70726.0225.65-62,812-0.21%
2021/11/232225.91726.1025.10152,7200.55%
2021/11/2200.00524.8524.85-52,536-0.20%
2021/11/1900.00124.9524.90-12,616-0.04%
2021/11/17124.9500.0025.0012,6480.04%
2021/11/12224.10223.7023.6502,6750.00%
2021/11/0800.00724.5424.50-72,986-0.23%
2021/11/05724.8600.0024.9073,0650.23%
2021/11/0300.00527.0026.20-53,129-0.16%
2021/11/0200.00126.6026.60-13,007-0.03%
2021/10/2900.00123.8023.40-13,158-0.03%
2021/10/28224.53124.4024.4513,4360.03%
2021/10/2500.00122.2522.40-14,315-0.02%
2021/10/20122.2000.0022.0515,1880.02%
2021/09/2400.00123.8023.75-15,653-0.02%
2021/09/0700.00225.2825.05-25,567-0.04%
2021/08/31627.08427.6627.8025,3010.04%
2021/08/27525.9700.0026.2055,0680.10%
2021/08/24125.9500.0024.8014,8970.02%
2021/08/2300.00126.0025.90-14,854-0.02%
2021/08/1800.00625.1926.20-64,744-0.13%
2021/08/17324.55125.9024.5024,6700.04%
2021/08/12326.32226.0026.9014,4120.02%
2021/08/11325.55324.8825.0004,3090.00%
2021/08/06628.18128.2027.9054,1010.12%
2021/08/05429.60529.7229.40-13,978-0.03%
2021/08/04429.91329.9229.9513,8290.03%
2021/08/03529.831630.8029.80-113,660-0.30%
2021/08/025828.781929.2530.00393,3621.16%
2021/07/3010429.9012729.1730.20-233,077-0.75% 大買/大賣/
2021/07/29226.88127.5027.5012,5380.04%
2021/07/28225.03125.3525.0012,3800.04%
2021/07/27627.031126.7026.80-52,260-0.22%
2021/07/26524.88525.5025.5001,8200.00%
2021/07/23523.2000.0023.2051,6410.30%
2021/07/12320.37320.5521.0501,5640.00%
2021/07/0100.00219.5019.55-21,863-0.11%
2021/06/2800.00119.4519.60-12,098-0.05%
2021/06/1600.00118.6018.55-12,109-0.05%
2021/06/09118.7500.0018.7012,1630.05%
2021/05/2800.001018.1018.30-102,183-0.46%
2021/05/251017.7500.0017.65102,1720.46%
2021/05/04118.3000.0018.4012,0560.05%
2021/05/0300.00820.1119.90-82,036-0.39%
2021/04/28522.19222.3522.3531,9500.15%
2021/04/27122.85721.9222.85-61,844-0.33%
2021/04/21120.4000.0020.5011,5630.06%
2021/04/2000.002120.3620.35-211,547-1.36%
2021/04/19120.70220.9520.60-11,541-0.06%
2021/04/15819.8500.0019.6081,4880.54%
2021/04/1400.00119.3519.20-11,502-0.07%
2021/04/13220.65220.6819.7001,5300.00%
2021/04/12620.68121.2020.6551,6450.30%
2021/04/0900.00119.9520.30-11,674-0.06%
2021/04/082419.87620.0219.90181,6861.07%
2021/04/07419.55419.8519.8501,6310.00%
2021/04/06419.6500.0019.7541,5430.26%
2021/03/3100.00117.2517.30-11,288-0.08%
2021/03/1800.00117.1017.25-11,175-0.09%
2021/02/26215.8500.0015.9021,0840.18%
2021/02/22116.25116.2016.2001,0750.00%
2021/01/1200.001215.8015.80-12861-1.39%
2021/01/06717.59117.8017.3567690.78%
2021/01/051118.332.118.2518.458.96951.28%
2021/01/047.117.05517.2317.402.15030.42%
2020/12/3100.00216.0015.85-2372-0.54%
2020/12/1500.00114.6514.65-1297-0.34%
2020/11/16113.9000.0014.0512410.41%
2020/07/091015.601015.2014.9506450.00%
2020/02/05215.8000.0015.6021,1580.17%
2020/01/3000.001315.0314.95-131,120-1.16%
2019/12/3100.00116.8016.70-11,237-0.08%
2019/12/30216.6800.0016.8021,2550.16%
2019/12/27116.8000.0016.7511,2650.08%
2019/12/26117.3500.0016.8011,2710.08%
2019/12/25116.9000.0016.8011,2660.08%
2019/12/2400.00116.9016.90-11,272-0.08%
2019/12/18517.02517.0817.0001,2880.00%
2019/12/16217.23517.2717.25-31,280-0.23%
2019/12/13116.601116.8017.15-101,222-0.82%
2019/12/12517.28117.0516.6041,1980.33%
2019/12/111017.1100.0017.35101,1390.88%
2019/12/0900.00216.3016.25-21,097-0.18%
2019/12/06116.35816.7516.35-71,106-0.63%
2019/12/02316.05316.3016.1501,0950.00%
2019/11/29716.41216.4516.4551,0950.46%
2019/11/28217.3000.0016.8021,0860.18%
2019/11/2700.00117.2017.20-11,084-0.09%
2019/11/26116.7500.0016.8011,0700.09%
2019/11/25717.31217.3017.3051,0340.48%
2019/11/2200.00116.1516.85-1951-0.11%
2019/11/2100.00115.7015.85-1871-0.11%
2019/11/1900.00516.1115.45-5850-0.59%
2019/11/1400.00315.5015.65-3785-0.38%
2019/11/12414.33414.6014.6007760.00%
2019/10/28115.3000.0015.0518090.12%
2019/10/24315.8500.0015.5537970.38%
2019/10/2300.00215.9516.10-2762-0.26%
2019/10/1400.00715.0014.90-7724-0.97%
2019/10/0700.00416.5416.50-4656-0.61%
2019/10/0400.00416.5016.50-4638-0.63%
2019/10/021015.9000.0015.95106041.65%
2019/09/2600.00515.5015.45-5568-0.88%
2019/09/25214.90215.5015.4005640.00%
2019/09/20215.25115.1515.1515160.19%
2019/09/0200.00514.2014.15-5407-1.23%
2019/08/3000.00514.0514.00-5400-1.25%
2019/08/23513.5500.0013.5553511.42%
2019/08/22413.5000.0013.5543381.18%
2019/07/0900.00211.8011.90-2248-0.81%
2019/04/161213.131213.1312.9003580.00%
2019/03/28512.80612.8512.55-1254-0.39%
2019/03/0800.001011.9311.90-10199-5.00%
2019/03/072112.221012.0012.00111995.51%
2019/02/15111.15111.1511.1501580.00%
2019/01/0900.00210.5010.70-2200-1.00%
2018/12/1900.00511.1011.05-5271-1.84%
2018/12/0500.001111.3511.40-11280-3.93%
2018/10/2559.9500.0010.2053301.51%
2018/09/18511.6000.0011.6554631.08%
2018/09/14511.90511.8011.9006240.00%
2018/07/1000.00215.0515.10-21,085-0.18%
2018/07/06215.3500.0015.3521,0790.19%
2018/06/26316.9000.0017.7031,0320.29%
2018/06/25917.77818.4317.6519850.10%
2018/06/2200.00817.2817.60-8893-0.89%
2018/06/21416.9500.0016.9047890.51%
2018/06/20116.9000.0016.5517840.13%
2018/06/0800.00316.3516.10-3856-0.35%
2018/06/04216.0000.0016.1028410.24%
2018/05/08315.5500.0015.6038530.35%
2018/05/0700.005515.4615.60-55854-6.44%
2018/05/0400.00615.1515.25-6796-0.75%
2018/05/02615.3300.0015.3568040.75%
2018/04/301015.3500.0015.35108181.22%
2018/04/251115.3000.0015.40118461.30%
2018/04/1900.00316.1016.20-31,052-0.28%
2018/04/171016.251215.9815.95-21,181-0.17%
2018/04/1600.00116.1516.15-11,185-0.08%
2018/04/12116.4000.0016.3511,2270.08%
2018/04/113416.4200.0016.20341,3342.55%
2018/04/10516.8200.0016.3551,3880.36%
2018/04/03217.1000.0017.0521,4330.14%
2018/04/0200.00117.3517.40-11,442-0.07%
2018/03/3100.00617.3517.30-61,440-0.42%
2018/03/30317.4700.0017.6031,4380.21%
2018/03/29617.2000.0017.5061,4400.42%
2018/03/27317.00117.4017.0021,4260.14%
2018/03/26217.38117.9017.1011,4190.07%
2018/03/23517.50517.9017.5501,4060.00%
2018/03/224617.754617.8517.9001,3970.00%
2018/03/2100.00217.0017.45-21,294-0.15%
2018/03/14116.20616.1816.15-51,246-0.40%
2018/02/22515.1900.0015.4551,8380.27%
2018/02/08514.9500.0015.0051,8770.27%
2018/02/02517.2000.0017.1551,9170.26%
2018/01/302017.702017.5017.5002,5290.00%
2018/01/2400.002817.3017.35-282,688-1.04%
2018/01/231017.751017.6017.5002,6830.00%
2018/01/221617.591617.7117.6002,6960.00%
2018/01/19218.0500.0017.8022,7750.07%
2018/01/18317.8000.0017.8032,9740.10%
2018/01/171318.6400.0018.20133,1310.42%
2018/01/154518.792619.2818.60193,1250.61%
2018/01/1200.001118.6418.45-112,980-0.37%
2018/01/10117.5500.0017.6012,8800.03%
2018/01/09417.6600.0017.5542,8810.14%
2018/01/08217.5500.0017.6022,8900.07%
2018/01/05619.081019.1218.60-42,849-0.14%
2018/01/0400.00219.0018.80-22,742-0.07%
2018/01/0300.00218.0017.85-22,675-0.07%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨-2023/12/05
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨-2021/05/27
佰鴻:佰鴻工業股份有限公司(公司代號:3031)註銷買回股票事宜。Anue鉅亨-2020/08/25
佰鴻 相關文章
佰鴻 相關影音