揚智 (3041)-元富-吉利券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.80
漲跌
▼0.35
漲幅
-1.51%
成交量
1,545張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	23.20	23.15	-1	1,827	-0.05%
2024/06/19	3	23.73	0	0.00	23.40	3	1,915	0.16%
2024/06/17	0	0.00	5	23.02	24.10	-5	2,372	-0.21%
2024/06/13	3	21.35	0	0.00	21.75	3	2,765	0.11%
2024/06/05	0	0.00	1	21.30	21.45	-1	3,018	-0.03%
2024/05/29	1	23.00	0	0.00	22.95	1	3,546	0.03%
2024/05/21	0	0.00	1	21.00	21.15	-1	5,189	-0.02%
2024/05/20	0	0.00	2	21.03	20.85	-2	6,632	-0.03%
2024/05/15	1	20.65	0	0.00	20.70	1	7,178	0.01%
2024/05/14	1	20.65	0	0.00	20.40	1	7,242	0.01%
2024/05/09	4	20.74	0	0.00	20.70	4	7,726	0.05%
2024/05/07	1	22.80	0	0.00	22.40	1	7,832	0.01%
2024/05/02	0	23.55	1	23.80	23.35	-1	7,937	-0.01%
2024/04/30	0	0.00	1	22.80	23.00	-1	7,987	-0.01%
2024/04/26	2	22.05	0	0.00	21.90	2	8,044	0.02%
2024/04/19	0	0.00	1	21.75	21.90	-1	8,304	-0.01%
2024/04/18	0	0.00	1	22.35	22.50	-1	8,345	-0.01%
2024/04/17	1	22.25	2	22.45	22.85	-1	8,389	-0.01%
2024/04/16	1	21.65	0	0.00	21.80	1	8,464	0.01%
2024/04/15	1	22.50	0	0.00	22.60	1	8,499	0.01%
2024/04/03	0	0.00	1	23.60	23.75	-1	8,746	-0.01%
2024/04/01	1	24.05	1	24.20	24.05	0	9,086	0.00%
2024/03/28	2	23.55	0	0.00	23.60	2	9,415	0.02%
2024/03/22	1	24.25	2	24.05	24.50	-1	9,580	-0.01%
2024/03/21	17	24.57	2	24.43	25.00	15	9,671	0.16%
2024/03/19	2	20.58	6	21.53	21.25	-4	9,797	-0.04%
2024/03/18	1	22.05	0	0.00	22.05	1	9,594	0.01%
2024/03/13	2.1	27.64	4	27.28	27.20	-1.9	10,309	-0.02%
2024/03/12	1	28.30	1	28.40	28.30	0	11,489	0.00%
2024/03/11	8	28.62	0	0.00	28.60	8	12,085	0.07%
2024/03/08	2	28.93	0	0.00	28.55	2	12,203	0.02%
2024/03/07	6	29.97	0	0.00	29.25	6	12,354	0.05%
2024/03/06	5	30.20	0	0.00	30.00	5	13,096	0.04%
2024/03/05	3	30.52	16	30.46	30.40	-13	13,174	-0.10%
2024/03/04	3	31.63	3	31.88	31.45	0	13,213	0.00%
2024/03/01	5	31.55	3	32.02	31.35	2	13,341	0.01%
2024/02/29	2	31.28	1	31.65	31.20	1	13,444	0.01%
2024/02/27	3	31.35	0	0.00	31.40	3	13,667	0.02%
2024/02/26	7	31.94	0	0.00	32.10	7	14,115	0.05%
2024/02/23	2.1	32.43	3	32.00	31.45	-0.9	15,061	-0.01%
2024/02/22	2	32.00	3	32.77	32.25	-1	15,866	-0.01%
2024/02/21	3	31.90	2	31.65	31.45	1	15,756	0.01%
2024/02/20	169	32.37	166	32.41	32.00	3	17,219	0.02%	大買/大賣/
2024/02/19	1	30.70	25	30.16	31.25	-24	16,445	-0.15%
2024/02/16	0	0.00	16.1	28.39	28.45	-16.1	16,329	-0.10%
2024/02/15	0	0.00	1	26.45	25.90	-1	16,337	-0.01%
2024/02/05	1.1	26.55	0	0.00	26.15	1.1	16,428	0.01%
2024/02/02	1	27.80	1	27.60	27.70	0	16,637	0.00%
2024/02/01	2	27.98	5	27.80	27.40	-3	16,723	-0.02%
2024/01/30	3	25.57	0	0.00	25.90	3	16,630	0.02%
2024/01/29	4	26.29	0	0.00	26.45	4	16,548	0.02%
2024/01/26	0	0.00	3	27.25	27.10	-3	16,496	-0.02%
2024/01/25	3	27.38	0	0.00	27.25	3	16,521	0.02%
2024/01/24	2	27.80	4	28.10	27.85	-2	16,540	-0.01%
2024/01/23	7	28.10	0	0.00	27.80	7	16,617	0.04%
2024/01/22	1	27.40	0	0.00	27.45	1	16,603	0.01%
2024/01/19	3	27.18	3	27.20	27.20	0	16,656	0.00%
2024/01/18	2	27.33	0	0.00	27.25	2	16,800	0.01%
2024/01/17	3	28.03	2	27.55	27.75	1	17,624	0.01%
2024/01/16	6	27.96	0	0.00	28.20	6	18,543	0.03%
2024/01/15	5	28.91	3	28.95	28.75	2	19,054	0.01%
2024/01/12	2	27.60	1	27.60	27.45	1	19,686	0.01%
2024/01/11	3	27.92	0	0.00	27.95	3	20,113	0.01%
2024/01/10	1	28.15	3	28.23	28.00	-2	20,314	-0.01%
2024/01/08	5	29.54	6	29.66	29.10	-1	20,190	0.00%
2024/01/05	3	29.85	1	29.90	29.90	2	20,124	0.01%
2024/01/04	4	29.99	4	29.79	29.75	0	20,056	0.00%
2024/01/02	2	30.90	0	0.00	30.75	2	19,931	0.01%
2023/12/29	2	31.18	2	31.43	31.05	0	19,880	0.00%
2023/12/28	2	31.55	2	31.58	31.45	0	19,827	0.00%
2023/12/27	2	32.43	4	32.46	32.05	-2	19,744	-0.01%
2023/12/26	6	31.79	9	32.50	31.75	-3	19,591	-0.02%
2023/12/25	27	32.56	26	32.07	31.15	1	19,366	0.01%
2023/12/22	3	31.00	34	30.68	31.55	-31	19,148	-0.16%
2023/12/21	4	30.88	3	30.40	30.40	1	18,982	0.01%
2023/12/20	4	31.04	3	31.15	31.30	1	18,904	0.01%
2023/12/19	14	30.50	2	30.60	30.80	12	18,817	0.06%
2023/12/18	5	31.46	16	31.57	31.10	-11	18,722	-0.06%
2023/12/15	11	32.17	34	32.00	31.75	-23	18,612	-0.12%
2023/12/14	48	33.46	43	33.85	32.85	5	18,407	0.03%
2023/12/13	3	32.07	4	32.08	32.10	-1	17,757	-0.01%
2023/12/12	37	32.94	15	32.51	31.95	22	17,668	0.12%
2023/12/11	2	32.63	1	32.35	32.55	1	17,455	0.01%
2023/12/08	19	33.58	19	33.50	33.00	0	17,233	0.00%
2023/12/07	179	32.83	186	34.41	32.50	-7	16,637	-0.04%	大買/大賣/
2023/12/06	53	31.79	48	32.01	33.55	5	15,361	0.03%
2023/12/05	0	0.00	1	30.35	30.50	-1	14,723	-0.01%
2023/12/04	27	30.71	9	30.85	30.50	18	14,576	0.12%
2023/12/01	59	32.85	79	32.51	31.60	-20	14,336	-0.14%
2023/11/30	14	31.38	1.1	31.79	31.60	12.9	13,494	0.10%
2023/11/29	10	31.61	4	31.73	31.80	6	13,345	0.04%
2023/11/28	20	32.44	24	32.04	31.75	-4	13,206	-0.03%
2023/11/27	12	31.72	4	32.10	31.35	8	12,953	0.06%
2023/11/24	14	32.15	33	32.43	32.80	-19	12,690	-0.15%
2023/11/22	49	33.18	48	33.70	32.70	1	11,733	0.01%
2023/11/21	43	33.16	52.9	32.71	31.80	-9.9	10,657	-0.09%
2023/11/20	11	30.39	5	32.06	32.35	6	9,444	0.06%
2023/11/17	229	29.58	84	29.81	29.45	145	9,049	1.60%	大買/鉅額交易
2023/11/16	54	27.95	165	27.67	29.00	-111	7,214	-1.54%	大賣/鉅額交易
2023/11/15	10	25.14	7	25.00	26.40	3	6,533	0.05%
2023/11/14	0	0.00	3	23.88	24.00	-3	6,253	-0.05%
2023/11/13	1	23.80	1	24.10	24.00	0	6,126	0.00%
2023/11/10	13	23.78	12	23.58	23.60	1	5,984	0.02%
2023/11/09	6	25.07	0	0.00	24.75	6	5,704	0.11%
2023/11/08	1	27.10	0	0.00	26.60	1	5,455	0.02%
2023/11/07	0	0.00	4	26.78	27.75	-4	5,347	-0.07%
2023/11/03	5	24.87	0	0.00	24.05	5	5,143	0.10%
2023/10/31	1	23.80	0	0.00	23.80	1	4,977	0.02%
2023/10/30	1	26.70	1	26.30	26.40	0	4,858	0.00%
2023/10/26	1	26.30	0	0.00	27.80	1	4,753	0.02%
2023/10/25	0	0.00	4	26.66	27.35	-4	4,570	-0.09%
2023/10/24	61	26.29	60	26.89	24.90	1	3,707	0.03%
2023/10/23	58	26.53	29	26.34	27.00	29	2,732	1.06%
2023/10/20	9	23.99	27	24.25	24.55	-18	2,164	-0.83%
2023/10/19	19	20.79	57	21.53	22.35	-38	1,449	-2.62%
2023/10/18	2	20.18	0	0.00	20.35	2	972	0.21%
2023/10/17	6	18.94	5	18.50	18.50	1	712	0.14%
2023/10/13	0	18.40	0	0.00	18.30	0	756	0.00%
2023/09/13	0	0.00	1	18.25	18.30	-1	825	-0.12%
2023/09/05	0	0.00	2	18.55	18.60	-2	850	-0.24%
2023/08/31	1	18.10	0	0.00	18.05	1	825	0.12%
2023/08/14	0.1	17.20	0	0.00	16.80	0.1	1,082	0.01%
2023/07/27	1	18.40	0	0.00	18.50	1	1,019	0.10%
2023/05/24	5	20.41	0	0.00	20.35	5	951	0.53%
2023/05/23	1	19.65	0	0.00	20.55	1	859	0.12%
2023/05/11	0.1	18.60	0	0.00	18.50	0.1	827	0.01%
2023/05/10	0.1	18.90	0	0.00	18.70	0.1	864	0.01%
2023/04/20	0	20.65	0	0.00	20.45	0	1,114	0.00%
2023/04/13	0.1	21.30	0	0.00	21.05	0.1	1,087	0.01%
2023/04/06	0	21.40	0	0.00	21.30	0	1,039	0.00%
2023/03/08	0	0.00	17	22.05	22.25	-17	1,044	-1.63%
2023/03/06	0	0.00	1	22.00	22.15	-1	1,035	-0.10%
2023/02/22	0	0.00	0.4	22.23	22.00	-0.4	1,075	-0.04%
2023/02/20	2	22.30	0	23.25	22.60	2	1,076	0.19%
2023/02/17	0	0.00	0	23.30	21.80	0	1,071	0.00%
2023/02/14	0	0.00	0	22.88	21.80	0	1,086	0.00%
2023/02/13	1.2	21.62	0	0.00	21.55	1.2	1,094	0.11%
2023/02/10	5	22.02	0	0.00	21.90	5	1,088	0.46%
2023/02/08	0	22.95	0	0.00	22.70	0	1,067	0.00%
2023/02/07	0.1	22.75	0	0.00	22.90	0.1	1,024	0.01%
2023/02/03	6	22.85	0	0.00	23.05	6	998	0.60%
2023/02/02	0	0.00	8	23.70	23.25	-8	890	-0.90%
2023/02/01	0.1	21.40	0	0.00	21.55	0.1	740	0.01%
2022/12/27	0	21.30	0	0.00	21.15	0	842	0.00%
2022/12/20	2	19.90	0	0.00	20.00	2	886	0.23%
2022/11/29	1	20.90	0	0.00	20.90	1	891	0.11%
2022/11/24	0	0.00	1	20.85	20.90	-1	907	-0.11%
2022/11/07	0.1	19.50	0	0.00	19.10	0.1	1,047	0.00%
2022/10/13	5	17.05	0	0.00	16.95	5	1,318	0.38%
2022/09/28	4	19.01	15	19.32	18.70	-11	1,608	-0.68%
2022/09/19	1	22.10	0	0.00	22.10	1	1,637	0.06%
2022/09/13	5	22.95	0	0.00	22.95	5	1,657	0.30%
2022/09/08	5	23.05	0	0.00	23.05	5	1,673	0.30%
2022/09/07	1	22.70	0	0.00	22.70	1	1,685	0.06%
2022/09/06	0.1	23.90	0	0.00	23.00	0.1	1,685	0.00%
2022/09/05	1	23.70	0	0.00	23.70	1	1,677	0.06%
2022/09/02	0	0.00	4	24.90	24.80	-4	1,675	-0.24%
2022/09/01	1	24.60	0	0.00	24.60	1	1,684	0.06%
2022/08/31	1	25.15	2	25.18	25.40	-1	1,677	-0.06%
2022/08/30	0	0.00	1	24.95	25.05	-1	1,690	-0.06%
2022/08/29	1	24.70	0	0.00	24.75	1	1,690	0.06%
2022/08/25	0	0.00	1	25.75	25.80	-1	1,683	-0.06%
2022/08/24	0.1	25.15	11	25.05	25.05	-11	1,649	-0.66%
2022/08/23	0	25.00	0	0.00	24.95	0	1,655	0.00%
2022/08/22	11	24.80	0	0.00	24.80	11	1,658	0.66%
2022/08/17	0	0.00	2	25.50	25.60	-2	1,651	-0.12%
2022/08/12	3	25.28	1	25.05	25.05	2	1,598	0.13%
2022/07/26	1	23.95	0	0.00	23.95	1	1,701	0.06%
2022/07/25	0	0.00	1	24.80	24.65	-1	1,702	-0.06%
2022/07/21	4	25.06	9	25.05	25.05	-5	1,768	-0.28%
2022/07/20	0	0.00	1	25.35	24.50	-1	1,738	-0.06%
2022/07/19	3	24.32	0	0.00	24.30	3	1,685	0.18%
2022/07/15	0	0.00	11	25.40	25.40	-11	1,464	-0.75%
2022/07/08	0	0.00	5	22.80	22.90	-5	1,546	-0.32%
2022/07/04	5	22.80	0	0.00	22.25	5	1,575	0.32%
2022/06/30	1	23.15	0	0.00	22.95	1	1,592	0.06%
2022/06/28	10	24.75	0	0.00	24.75	10	1,606	0.62%
2022/06/14	0	0.00	2	27.00	27.25	-2	2,351	-0.09%
2022/06/13	1	27.20	1	27.30	27.05	0	2,387	0.00%
2022/06/09	0	0.00	1	29.15	29.05	-1	2,456	-0.04%
2022/06/07	0	0.00	2	28.95	28.90	-2	2,501	-0.08%
2022/06/06	1	28.75	0	0.00	28.90	1	2,540	0.04%
2022/06/01	1	29.30	0	0.00	29.10	1	2,627	0.04%
2022/05/30	1	29.15	0	0.00	29.10	1	2,686	0.04%
2022/05/25	0	0.00	1	29.60	29.45	-1	2,803	-0.04%
2022/05/12	2	26.85	0	0.00	26.80	2	4,057	0.05%
2022/04/27	0	0.00	6	25.25	26.00	-6	5,861	-0.10%
2022/04/26	2	26.98	0	0.00	26.80	2	5,869	0.03%
2022/04/25	2	27.05	0	0.00	27.00	2	5,982	0.03%
2022/04/22	1	28.70	0	0.00	28.60	1	6,040	0.02%
2022/04/21	1	29.65	0	0.00	29.55	1	6,135	0.02%
2022/04/20	0	0.00	1	29.95	29.65	-1	6,246	-0.02%
2022/04/15	1	30.45	0	0.00	29.90	1	6,927	0.01%
2022/04/13	4	31.13	1	31.50	31.60	3	7,407	0.04%
2022/04/07	4	32.21	0	0.00	32.00	4	8,957	0.04%
2022/04/06	2	33.25	0	0.00	33.15	2	10,620	0.02%
2022/03/30	1	34.10	1	34.70	34.05	0	13,834	0.00%
2022/03/29	3	33.65	0	0.00	33.50	3	14,102	0.02%
2022/03/28	1	35.00	1	34.85	35.00	0	14,709	0.00%
2022/03/25	1	34.30	0	0.00	34.40	1	15,730	0.01%
2022/03/24	1	34.50	2	35.00	34.60	-1	16,371	-0.01%
2022/03/23	3	35.10	4	35.18	34.95	-1	16,647	-0.01%
2022/03/22	2	34.10	3	34.27	34.05	-1	16,885	-0.01%
2022/03/21	1	34.70	0	0.00	33.70	1	16,884	0.01%
2022/03/15	1	31.35	0	0.00	31.20	1	17,022	0.01%
2022/03/07	1	31.00	0	0.00	31.00	1	17,583	0.01%
2022/03/04	1	33.15	0	0.00	32.55	1	17,651	0.01%
2022/02/25	19	31.70	0	0.00	31.60	19	18,323	0.10%
2022/02/24	1.1	30.91	0	0.00	30.75	1.1	18,735	0.01%
2022/02/23	0	0.00	10	33.00	32.75	-10	19,058	-0.05%
2022/02/22	11	32.45	0	0.00	32.30	11	19,718	0.06%
2022/02/21	1	33.50	2	33.75	33.55	-1	21,091	0.00%
2022/02/18	1	34.00	10	34.23	34.05	-9	22,449	-0.04%
2022/02/17	2	34.95	5	34.00	33.75	-3	23,092	-0.01%
2022/02/16	15	34.79	34	34.98	35.00	-19	23,287	-0.08%
2022/02/15	22	35.15	3	35.03	34.90	19	23,019	0.08%
2022/02/14	2	39.15	2	38.75	38.75	0	22,629	0.00%
2022/02/11	3	38.85	3	39.83	39.80	0	22,499	0.00%
2022/02/10	4	38.90	2	38.40	38.40	2	22,273	0.01%
2022/02/09	4	37.96	4	38.73	38.80	0	22,115	0.00%
2022/02/07	2	35.70	2	36.05	36.05	0	21,854	0.00%
2022/01/25	2	36.65	1	35.75	35.50	1	21,700	0.00%
2022/01/24	4	36.23	20	35.91	36.30	-16	21,606	-0.07%
2022/01/21	26	38.55	13	38.63	37.80	13	21,502	0.06%
2022/01/20	4	39.53	0	0.00	40.35	4	21,161	0.02%
2022/01/19	0	0.00	1	37.50	37.85	-1	20,752	0.00%
2022/01/18	5	37.65	5	37.65	37.20	0	20,681	0.00%
2022/01/17	11	37.27	10	37.30	37.30	1	20,552	0.00%
2022/01/14	10	35.85	10	36.10	35.95	0	20,443	0.00%
2022/01/13	2	37.10	0	0.00	37.10	2	20,335	0.01%
2022/01/10	0	0.00	5	38.55	38.45	-5	19,660	-0.03%
2022/01/07	0	0.00	1	37.85	37.35	-1	19,465	-0.01%
2022/01/06	12	39.65	17	39.63	39.50	-5	19,166	-0.03%
2022/01/05	4	40.95	1	40.55	39.50	3	18,951	0.02%
2022/01/03	2	42.08	3	41.57	41.15	-1	18,251	-0.01%
2021/12/30	13	41.75	13	41.85	41.95	0	17,911	0.00%
2021/12/29	11	42.62	22	43.05	42.10	-11	17,373	-0.06%
2021/12/28	35	42.61	13	41.45	40.50	22	15,699	0.14%
2021/12/27	1	41.80	3.2	42.20	42.70	-2.2	14,005	-0.02%
2021/12/24	3	39.73	6	39.69	38.85	-3	13,294	-0.02%
2021/12/23	0	0.00	13	38.71	37.80	-13	12,482	-0.10%
2021/12/22	14	38.29	9	38.34	38.50	5	12,182	0.04%
2021/12/21	3	37.20	5.1	37.51	38.45	-2.1	11,477	-0.02%
2021/12/20	19	36.73	18	36.56	36.05	1	10,414	0.01%
2021/12/17	7	34.05	1	34.00	33.65	6	9,733	0.06%
2021/12/16	3	35.60	3	35.60	36.05	0	9,412	0.00%
2021/12/15	0	0.00	14.1	33.00	32.80	-14.1	9,053	-0.16%
2021/12/14	0.1	31.85	2	31.75	32.30	-1.9	9,050	-0.02%
2021/12/13	2	34.00	0	0.00	34.20	2	8,968	0.02%
2021/12/09	16	34.46	1	34.00	34.50	15	8,842	0.17%
2021/12/08	0	0.00	40	33.85	33.95	-40	8,733	-0.46%
2021/12/07	20	32.73	0	0.00	32.60	20	8,647	0.23%
2021/12/06	10	33.90	0	0.00	33.40	10	8,549	0.12%
2021/12/03	11	34.70	1	34.70	34.55	10	8,465	0.12%
2021/12/01	2	34.80	2	34.50	34.80	0	8,172	0.00%
2021/11/29	1	32.65	1	32.95	33.10	0	8,091	0.00%
2021/11/26	0	0.00	1	32.80	32.85	-1	7,950	-0.01%
2021/11/24	5	35.64	10	35.08	35.90	-5	7,591	-0.07%
2021/11/23	0	0.00	4	36.66	34.95	-4	7,330	-0.05%
2021/11/22	4	38.43	2	39.25	38.80	2	6,895	0.03%
2021/11/19	119	39.15	119	38.26	39.20	0	6,507	0.00%	大買/大賣/
2021/11/18	16	39.98	6	39.22	38.50	10	5,837	0.17%
2021/11/17	42.1	35.93	41	36.29	37.60	1.1	4,400	0.02%
2021/11/16	52	34.19	67	34.20	34.20	-15	3,005	-0.50%
2021/11/15	2	30.55	5.9	30.83	31.10	-3.9	2,274	-0.17%
2021/11/10	2	28.75	0	0.00	29.45	2	2,166	0.09%
2021/10/29	0	0.00	1	28.60	28.45	-1	2,317	-0.04%
2021/10/08	2	25.30	2	25.80	25.50	0	4,823	0.00%
2021/10/07	0	0.00	2	25.43	25.60	-2	4,935	-0.04%
2021/10/01	1	24.60	0	0.00	24.35	1	5,272	0.02%
2021/09/29	1	25.50	0	0.00	25.50	1	5,263	0.02%
2021/09/16	1	27.10	0	0.00	27.05	1	5,331	0.02%
2021/09/15	1	28.15	0	0.00	28.15	1	5,410	0.02%
2021/09/13	0	0.00	3	29.50	29.30	-3	5,467	-0.05%
2021/09/10	3	30.00	0	0.00	30.25	3	5,451	0.06%
2021/09/07	4	29.55	13	29.49	28.90	-9	5,441	-0.17%
2021/09/03	9	30.25	0	0.00	30.25	9	5,398	0.17%
2021/08/24	1	27.65	1	27.00	27.00	0	5,391	0.00%
2021/08/20	0.8	26.00	30	26.04	25.75	-29.2	5,402	-0.54%
2021/08/13	1	28.20	0	0.00	28.00	1	5,211	0.02%
2021/08/09	1	29.85	0	0.00	29.60	1	5,237	0.02%
2021/08/05	2	31.05	0	0.00	30.50	2	5,237	0.04%
2021/07/28	0	0.00	2	28.90	29.05	-2	5,426	-0.04%
2021/07/27	1	31.50	0	0.00	30.40	1	5,510	0.02%
2021/07/26	4	32.64	1	32.70	31.95	3	5,751	0.05%
2021/07/23	83	32.52	56	31.70	32.75	27	5,687	0.47%
2021/07/22	3	31.32	2	31.20	32.15	1	5,445	0.02%
2021/07/21	3	29.95	0	0.00	29.85	3	5,087	0.06%
2021/07/20	2	29.35	0	0.00	28.60	2	4,914	0.04%
2021/07/16	0	0.00	0.7	29.50	29.55	-0.7	4,978	-0.01%
2021/07/15	2	31.98	12	31.69	29.75	-10	5,020	-0.20%
2021/07/14	0	0.00	1	30.50	31.00	-1	4,303	-0.02%
2021/07/13	10	30.95	1	30.15	29.20	9	4,212	0.21%
2021/07/12	8	29.48	2	29.95	30.00	6	4,084	0.15%
2021/07/09	0	0.00	1	28.20	28.40	-1	3,924	-0.03%
2021/07/07	1	27.90	0	0.00	27.90	1	4,011	0.02%
2021/07/05	2	28.10	0	0.00	28.30	2	4,169	0.05%
2021/06/24	0	0.00	1	28.00	28.50	-1	4,636	-0.02%
2021/06/23	4	28.06	3	27.70	27.70	1	4,510	0.02%
2021/05/27	2	25.78	0	0.00	25.65	2	5,669	0.04%
2021/05/17	0	0.00	1	21.10	20.60	-1	5,872	-0.02%
2021/05/14	1	22.75	0	0.00	22.85	1	5,832	0.02%
2021/05/13	3	22.85	2	23.10	22.95	1	5,788	0.02%
2021/05/12	6	24.18	5	23.53	22.95	1	5,759	0.02%
2021/05/07	2	28.65	0	0.00	28.70	2	5,622	0.04%
2021/05/03	1	34.90	2	33.05	31.50	-1	5,347	-0.02%
2021/04/28	0	0.00	13	32.10	31.85	-13	4,911	-0.26%
2021/04/27	3	31.67	2	32.08	31.35	1	4,868	0.02%
2021/04/23	6	32.10	7	31.65	31.45	-1	4,781	-0.02%
2021/04/22	11	31.54	0	0.00	30.20	11	4,736	0.23%
2021/04/20	2	30.55	0	0.00	30.85	2	4,625	0.04%
2021/04/16	1	30.30	0	0.00	30.25	1	4,789	0.02%
2021/04/15	5	30.35	5	30.40	30.45	0	4,835	0.00%
2021/04/14	5	29.05	0	0.00	29.75	5	4,875	0.10%
2021/04/13	1	31.25	0	0.00	30.65	1	4,971	0.02%
2021/04/08	12	32.23	32	32.22	32.50	-20	5,258	-0.38%
2021/04/07	0	0.00	1	31.60	31.55	-1	5,053	-0.02%
2021/04/06	2	31.15	2	30.85	30.80	0	4,980	0.00%
2021/03/31	4	30.31	0	0.00	30.25	4	5,029	0.08%
2021/03/26	2	29.48	0	0.00	29.45	2	5,136	0.04%
2021/03/25	2	30.20	2	29.50	29.40	0	5,195	0.00%
2021/03/18	1	30.05	0	0.00	29.95	1	5,102	0.02%
2021/03/17	2	30.85	0	0.00	29.85	2	5,176	0.04%
2021/03/16	12	32.27	0	0.00	31.05	12	5,162	0.23%
2021/03/15	0	0.00	5	29.53	30.65	-5	4,861	-0.10%
2021/02/25	0	0.00	17	28.41	28.40	-17	6,738	-0.25%
2021/02/18	2	29.50	5	29.49	29.95	-3	9,480	-0.03%
2021/02/03	0	0.00	6	26.80	26.90	-6	9,490	-0.06%
2021/02/01	1	25.05	0	0.00	25.95	1	9,590	0.01%
2021/01/29	2	25.90	0	0.00	25.65	2	9,685	0.02%
2021/01/22	1	27.00	1	27.35	27.40	0	10,238	0.00%
2021/01/21	2	27.15	0	0.00	26.90	2	10,427	0.02%
2021/01/20	2	27.15	1	28.35	26.80	1	10,967	0.01%
2021/01/15	1	28.90	5	28.90	28.60	-4	12,225	-0.03%
2021/01/14	9	29.67	5	29.54	29.65	4	12,507	0.03%
2021/01/12	0	0.00	2	28.93	28.35	-2	12,580	-0.02%
2021/01/11	11	29.20	0	0.00	29.10	11	12,496	0.09%
2021/01/08	1	30.30	0	0.00	30.45	1	12,341	0.01%
2021/01/05	13	33.18	22	32.32	32.35	-9	12,069	-0.07%
2021/01/04	20	32.21	10.3	32.58	33.50	9.7	12,059	0.08%
2020/12/29	5	30.95	1	31.05	30.60	4	11,705	0.03%
2020/12/28	1	32.65	0	0.00	31.45	1	11,649	0.01%
2020/12/24	0	0.00	1	31.40	31.30	-1	11,481	-0.01%
2020/12/08	24	31.96	23	32.10	32.35	1	11,115	0.01%
2020/12/07	0	0.00	2	30.20	30.35	-2	10,796	-0.02%
2020/12/04	5	31.45	0	0.00	30.90	5	10,693	0.05%
2020/12/03	1	30.85	0	0.00	30.70	1	10,603	0.01%
2020/12/02	1	31.80	2	31.20	31.00	-1	10,529	-0.01%
2020/12/01	0	0.00	3	31.20	32.30	-3	10,377	-0.03%
2020/11/30	3	31.08	0	0.00	30.80	3	10,174	0.03%
2020/11/27	0	0.00	2	31.35	31.60	-2	10,085	-0.02%
2020/11/26	1	31.75	5	32.10	31.60	-4	9,960	-0.04%
2020/11/25	3	32.90	3	32.43	32.90	0	9,749	0.00%
2020/11/24	5	33.84	9	32.76	32.35	-4	9,307	-0.04%
2020/11/23	11	34.95	43	35.63	34.45	-32	8,807	-0.36%
2020/11/20	34	34.19	21	34.29	34.25	13	7,540	0.17%
2020/11/19	0	0.00	7	32.05	32.05	-7	6,443	-0.11%
2020/11/18	0	0.00	11	29.17	29.15	-11	6,167	-0.18%
2020/11/17	0	0.00	1	29.15	28.85	-1	6,083	-0.02%
2020/11/12	5	28.61	5	28.35	27.65	0	6,186	0.00%
2020/11/11	2	27.55	0	0.00	27.25	2	6,147	0.03%
2020/11/10	0	0.00	5	27.95	27.50	-5	6,138	-0.08%
2020/11/09	1	27.95	1	28.20	28.30	0	6,107	0.00%
2020/11/06	1	28.70	1	28.95	28.75	0	6,048	0.00%
2020/11/05	2	28.55	0	0.00	28.75	2	6,016	0.03%
2020/11/04	16	29.56	30	29.52	28.55	-14	5,975	-0.23%
2020/11/03	10	28.80	1	29.30	28.90	9	5,809	0.15%
2020/11/02	11	28.29	27	28.09	28.15	-16	5,899	-0.27%
2020/10/30	3	29.68	4	29.79	28.85	-1	5,835	-0.02%
2020/10/28	12	30.10	3	31.08	29.60	9	5,549	0.16%
2020/10/27	3	29.03	6	29.04	29.00	-3	4,977	-0.06%
2020/10/26	33	28.96	28	28.84	29.60	5	4,874	0.10%
2020/10/23	21	27.55	1	27.80	28.15	20	4,240	0.47%
2020/10/22	15	26.87	15	25.98	25.60	0	4,063	0.00%
2020/10/21	0	0.00	6	26.15	27.20	-6	4,189	-0.14%
2020/10/20	0	0.00	17	24.79	24.75	-17	4,601	-0.37%
2020/10/16	2	24.30	0	0.00	24.15	2	4,769	0.04%
2020/10/15	6	24.43	0	0.00	24.50	6	4,873	0.12%
2020/10/14	0	0.00	2	24.75	24.60	-2	4,898	-0.04%
2020/10/13	2	24.20	0	0.00	24.50	2	4,986	0.04%
2020/10/12	0	0.00	20	25.31	24.80	-20	5,011	-0.40%
2020/09/22	0	0.00	5	24.15	24.10	-5	7,451	-0.07%
2020/09/16	9	25.54	9	25.53	25.10	0	8,419	0.00%
2020/09/15	3	27.22	2	26.25	26.25	1	8,361	0.01%
2020/09/07	1	24.25	0	0.00	24.20	1	8,243	0.01%
2020/09/04	0	0.00	1	24.25	24.65	-1	8,351	-0.01%
2020/09/03	1	24.90	0	0.00	24.70	1	8,335	0.01%
2020/09/01	2	24.35	0	0.00	24.35	2	8,310	0.02%
2020/08/31	1	23.85	0	0.00	23.75	1	8,304	0.01%
2020/08/27	2	24.55	0	0.00	24.45	2	8,356	0.02%
2020/08/26	1	24.95	0	0.00	24.85	1	8,479	0.01%
2020/08/24	2	24.28	0	0.00	24.45	2	8,550	0.02%
2020/08/21	4	24.64	4	24.45	24.60	0	8,555	0.00%
2020/08/20	1	23.75	16	23.76	23.85	-15	8,522	-0.18%
2020/08/19	1	26.10	2	26.10	26.00	-1	8,427	-0.01%
2020/08/18	4	26.45	2	26.70	26.20	2	8,396	0.02%
2020/08/17	3	28.47	0	0.00	28.40	3	8,285	0.04%
2020/08/14	1	28.00	0	0.00	27.80	1	8,243	0.01%
2020/08/12	3	26.27	0	0.00	26.90	3	8,265	0.04%
2020/08/11	2	27.35	0	0.00	26.80	2	8,280	0.02%
2020/08/10	1	27.90	0	0.00	27.90	1	8,278	0.01%
2020/08/07	1	28.10	0	0.00	28.10	1	8,298	0.01%
2020/08/06	7	28.96	4.2	29.86	28.65	2.8	8,263	0.03%
2020/08/05	0	0.00	5	28.00	28.50	-5	8,069	-0.06%
2020/08/04	1	27.90	5	28.35	27.90	-4	8,049	-0.05%
2020/08/03	2	28.08	0	0.00	28.00	2	8,009	0.02%
2020/07/31	1	27.90	0	0.00	27.80	1	8,004	0.01%
2020/07/30	0	0.00	0.7	28.15	28.30	-0.7	8,029	-0.01%
2020/07/28	7	29.16	0	0.00	27.40	7	7,841	0.09%
2020/07/27	11	31.27	1	31.05	30.40	10	7,617	0.13%
2020/07/24	0	0.00	5	31.87	32.10	-5	7,181	-0.07%
2020/07/22	2	30.00	0	0.00	29.60	2	6,567	0.03%
2020/07/20	2	26.20	1	25.95	27.45	1	6,394	0.02%
2020/07/17	1	27.85	0	0.00	27.40	1	6,359	0.02%
2020/07/15	2	28.13	1	28.75	27.50	1	6,347	0.02%
2020/07/13	3	28.90	3	27.92	29.60	0	6,287	0.00%
2020/07/10	1	29.35	2	28.63	28.95	-1	6,155	-0.02%
2020/07/09	7	31.80	4	32.50	31.40	3	6,083	0.05%
2020/07/08	13	33.25	2.4	33.37	33.00	10.6	5,942	0.18%
2020/07/07	4.1	34.04	18	33.89	34.20	-13.9	5,589	-0.25%
2020/07/06	14	31.13	0	0.00	32.15	14	4,892	0.29%
2020/07/03	6	28.85	10	28.83	29.25	-4	4,582	-0.09%
2020/06/29	1	24.55	2	23.40	23.60	-1	3,652	-0.03%
2020/06/24	1	24.00	0	0.00	23.80	1	3,517	0.03%
2020/06/23	16	24.54	2	24.53	23.65	14	3,383	0.41%
2020/06/19	0	0.00	4	20.90	20.90	-4	2,835	-0.14%
2020/06/18	0	0.00	5	18.40	19.00	-5	2,799	-0.18%
2020/06/15	5	17.75	0	0.00	17.55	5	2,795	0.18%
2020/06/03	0	0.00	3.1	17.95	17.95	-3.1	3,504	-0.09%
2020/06/02	3	17.80	1	18.35	18.00	2	3,450	0.06%
2020/06/01	1	18.10	0	0.00	18.10	1	3,347	0.03%
2020/04/27	25	14.98	26	14.90	14.95	-1	3,192	-0.03%
2020/04/15	1	14.40	0	0.00	14.40	1	3,262	0.03%
2020/04/06	0	0.00	1	12.85	12.95	-1	3,132	-0.03%
2020/03/31	1	12.60	0	0.00	12.35	1	3,164	0.03%
2020/03/27	0	0.00	1	12.80	12.25	-1	3,176	-0.03%
2020/03/26	1	12.20	0	0.00	12.50	1	3,171	0.03%
2020/03/16	0	0.00	2	15.80	14.30	-2	3,185	-0.06%
2020/03/12	2	19.00	3	18.52	17.50	-1	2,996	-0.03%
2020/03/11	2	18.85	0	0.00	18.20	2	2,638	0.08%
2020/03/09	0	0.00	1	18.05	17.35	-1	2,341	-0.04%
2020/03/06	4	18.11	2	18.20	18.05	2	2,318	0.09%
2020/03/05	1	17.90	4	18.30	17.90	-3	2,305	-0.13%
2020/03/04	2	17.50	0	0.00	17.95	2	2,281	0.09%
2020/02/05	6	16.30	6	16.43	16.20	0	2,852	0.00%
2020/01/14	0	0.00	4	18.03	18.60	-4	3,668	-0.11%
2020/01/09	15	17.45	11	17.29	18.40	4	4,449	0.09%
2019/12/30	0	0.00	7	18.05	18.00	-7	7,333	-0.10%
2019/12/27	7	18.10	7	17.95	17.95	0	8,465	0.00%
2019/12/23	7	18.15	0	0.00	18.20	7	9,327	0.08%
2019/12/18	1	18.95	0	0.00	18.85	1	9,385	0.01%
2019/12/17	2	18.85	2	19.10	19.20	0	9,449	0.00%
2019/12/12	2	18.60	0	0.00	17.90	2	9,555	0.02%
2019/11/26	0	0.00	1	19.55	19.10	-1	10,760	-0.01%
2019/11/25	1	19.35	7	19.40	19.50	-6	10,826	-0.06%
2019/11/22	6	19.03	0	0.00	18.75	6	10,773	0.06%
2019/11/20	0	0.00	1	19.10	19.10	-1	10,899	-0.01%
2019/11/19	2	19.20	1	19.65	19.35	1	10,952	0.01%
2019/11/18	0	0.00	1	18.60	19.40	-1	11,015	-0.01%
2019/11/13	0	0.00	1	17.90	17.75	-1	11,060	-0.01%
2019/11/12	1	17.50	5.1	17.10	17.35	-4.1	11,057	-0.04%
2019/11/07	1	18.10	1	17.95	17.85	0	11,173	0.00%
2019/11/06	1	18.40	0	0.00	18.30	1	11,229	0.01%
2019/11/05	2	19.53	0	0.00	18.90	2	11,211	0.02%
2019/11/04	3.5	20.87	5	21.00	20.75	-1.5	11,288	-0.01%
2019/10/22	1	12.90	1	12.90	12.60	0	11,234	0.00%
2019/10/18	0	0.00	5	13.70	13.40	-5	11,359	-0.04%
2019/10/17	0	0.00	18.1	13.48	13.55	-18.1	11,532	-0.16%
2019/10/14	2	13.98	0	0.00	13.60	2	12,085	0.02%
2019/10/09	0	0.00	1	14.20	14.30	-1	12,259	-0.01%
2019/10/08	1	14.10	0	0.00	14.10	1	12,546	0.01%
2019/10/07	6	14.56	4	14.60	14.30	2	12,384	0.02%
2019/10/04	2	13.80	2	13.93	14.00	0	11,820	0.00%
2019/10/03	2	13.70	1	13.80	13.70	1	11,663	0.01%
2019/10/02	0	0.00	3	13.90	14.00	-3	11,503	-0.03%
2019/10/01	1	13.70	0	0.00	13.50	1	11,294	0.01%
2019/09/27	6	13.66	1	13.70	13.45	5	11,058	0.05%
2019/09/26	1	14.30	2	14.40	14.25	-1	10,717	-0.01%
2019/09/25	5	14.27	9	14.47	14.50	-4	10,322	-0.04%
2019/09/24	24	14.91	22	14.53	14.30	2	9,829	0.02%
2019/09/23	40	12.99	42	13.55	14.00	-2	8,719	-0.02%
2019/09/20	6	12.19	15	12.49	12.85	-9	7,590	-0.12%
2019/09/19	5	11.50	4	11.50	11.70	1	6,828	0.01%
2019/09/18	0	0.00	11	11.30	11.20	-11	6,718	-0.16%
2019/09/17	4	11.35	0	0.00	11.25	4	6,714	0.06%
2019/09/12	2	11.55	0	0.00	11.40	2	6,679	0.03%
2019/09/11	11	11.35	0	0.00	11.35	11	6,622	0.17%
2019/09/09	1	11.80	0	0.00	11.80	1	6,543	0.02%
2019/09/05	1	12.00	1	11.75	11.75	0	6,568	0.00%
2019/08/30	2	11.60	3	11.65	11.55	-1	6,404	-0.02%
2019/08/26	3	11.40	11	11.55	11.35	-8	5,777	-0.14%
2019/08/23	11	11.55	0	0.00	11.50	11	5,731	0.19%
2019/08/22	1	11.55	0	0.00	11.40	1	5,660	0.02%
2019/08/21	0	0.00	10	11.78	11.65	-10	5,538	-0.18%
2019/08/20	0	0.00	1	11.45	11.45	-1	5,295	-0.02%
2019/08/19	3	11.52	1	11.80	11.55	2	5,280	0.04%
2019/08/16	7	11.34	4	11.34	11.30	3	5,185	0.06%
2019/08/15	1	11.10	0	0.00	11.10	1	5,133	0.02%
2019/08/13	1	11.50	0	0.00	11.30	1	4,980	0.02%
2019/08/12	1	12.05	0	0.00	11.80	1	4,881	0.02%
2019/08/08	0	0.00	6	10.74	11.05	-6	4,652	-0.13%
2019/08/07	3	10.23	0	0.00	10.05	3	4,580	0.07%
2019/08/01	0	0.00	1	11.45	11.20	-1	4,462	-0.02%
2019/07/31	0	0.00	3	11.25	11.30	-3	4,394	-0.07%
2019/07/30	6	11.17	2	11.15	11.05	4	4,383	0.09%
2019/07/29	2	11.65	0	0.00	11.50	2	4,347	0.05%
2019/07/25	1	11.90	50	12.00	12.10	-49	4,237	-1.16%
2019/07/24	53	11.85	0	0.00	11.90	53	4,191	1.26%
2019/07/23	0	0.00	2	11.75	11.75	-2	4,095	-0.05%
2019/07/22	9	12.39	62	12.75	12.20	-53	3,954	-1.34%
2019/07/19	80	12.43	40	12.37	12.50	40	3,741	1.07%
2019/07/18	1	12.45	67	12.03	11.90	-66	3,469	-1.90%
2019/07/17	11	11.19	5	11.32	11.70	6	2,972	0.20%
2019/07/16	65	11.20	2	11.00	11.20	63	2,851	2.21%
2019/07/15	24	10.52	78	10.39	11.10	-54	2,618	-2.06%
2019/07/12	55	10.02	0	0.00	10.20	55	2,193	2.51%
2019/07/09	2	9.20	0	0.00	9.17	2	1,788	0.11%
2019/07/03	1	9.58	2	9.51	9.40	-1	1,737	-0.06%
2019/07/02	1	9.48	0	0.00	9.53	1	1,733	0.06%
2019/06/27	0	0.00	2	9.37	9.26	-2	1,747	-0.11%
2019/06/26	1	9.30	1	9.21	9.20	0	1,778	0.00%
2019/06/25	2	9.20	0	0.00	9.16	2	1,843	0.11%
2019/06/19	2	9.64	2	9.70	9.70	0	2,240	0.00%
2019/06/14	2	9.68	2	10.00	9.66	0	2,225	0.00%
2019/06/13	0	0.00	15	9.52	9.53	-15	2,158	-0.69%
2019/06/12	25	9.91	10	10.10	9.91	15	2,123	0.71%
2019/06/05	2	9.30	0	0.00	9.24	2	1,899	0.11%
2019/05/20	3	8.68	0	0.00	8.59	3	2,111	0.14%
2019/05/17	3	9.12	0	0.00	9.12	3	2,087	0.14%
2019/05/13	0	0.00	1	9.37	9.16	-1	2,069	-0.05%
2019/05/09	3	9.81	0	0.00	9.61	3	2,029	0.15%
2019/05/07	5	10.25	0	0.00	10.20	5	1,984	0.25%
2019/04/29	0	0.00	10	12.10	12.00	-10	1,723	-0.58%
2019/04/26	1	12.50	0	0.00	12.05	1	1,724	0.06%
2019/04/25	2	12.58	0	0.00	12.55	2	1,706	0.12%
2019/04/15	10	12.80	0	0.00	12.70	10	1,642	0.61%
2019/04/10	10	13.35	0	0.00	13.35	10	1,842	0.54%
2019/03/26	0	0.00	3	13.62	13.50	-3	1,579	-0.19%
2019/03/25	3	13.73	1	14.25	13.65	2	1,506	0.13%
2019/03/22	10	13.25	10	13.25	13.90	0	1,391	0.00%
2019/03/20	8	12.85	10	12.80	12.70	-2	1,262	-0.16%
2019/03/12	10	12.20	0	0.00	12.20	10	1,325	0.75%
2019/03/08	1	12.25	0	0.00	12.15	1	1,339	0.07%
2019/02/25	0	0.00	10	12.70	12.70	-10	1,347	-0.74%
2019/02/22	0	0.00	15	13.00	12.90	-15	1,320	-1.14%
2019/02/20	3	12.40	6	12.41	12.35	-3	1,207	-0.25%
2019/02/19	18	12.67	2	12.90	12.60	16	1,182	1.35%
2019/02/18	2	11.90	0	0.00	11.90	2	1,063	0.19%
2019/02/12	0	0.00	2.1	11.50	11.50	-2.1	1,077	-0.19%
2019/01/25	10	11.65	0	0.00	11.65	10	1,079	0.93%
2018/10/02	0	0.00	1	12.90	12.80	-1	634	-0.16%
2018/09/17	1	11.95	0	0.00	12.00	1	1,193	0.08%
2018/09/10	1	11.85	0	0.00	11.70	1	1,395	0.07%
2018/09/07	1	13.00	0	0.00	12.50	1	1,391	0.07%
2018/08/13	2	13.50	0	0.00	13.55	2	1,937	0.10%
2018/07/24	3	13.80	0	0.00	14.00	3	1,971	0.15%
2018/07/19	3	14.23	0	0.00	14.20	3	1,978	0.15%
2018/07/18	2	14.40	0	0.00	14.30	2	1,985	0.10%
2018/07/17	5	14.51	0	0.00	14.50	5	1,950	0.26%
2018/07/03	1	16.30	0	0.00	16.40	1	1,914	0.05%
2018/07/02	2	16.40	2	16.50	16.45	0	1,871	0.00%
2018/06/27	1	16.60	1	16.25	16.40	0	1,795	0.00%
2018/06/26	0	0.00	1	15.55	16.70	-1	1,615	-0.06%
2018/06/22	1	16.20	3	15.80	16.00	-2	1,549	-0.13%
2018/06/15	3	15.70	3	15.70	15.65	0	1,441	0.00%
2018/06/12	0	0.00	1	16.00	16.10	-1	1,440	-0.07%
2018/06/11	0	0.00	1	15.35	16.10	-1	1,408	-0.07%
2018/06/07	1	15.35	0	0.00	15.45	1	1,361	0.07%
2018/06/06	1	14.90	0	0.00	15.70	1	1,356	0.07%
2018/06/01	0	0.00	15	14.75	14.75	-15	1,305	-1.15%
2018/05/23	10	14.50	0	0.00	14.65	10	1,264	0.79%
2018/05/22	5	14.55	0	0.00	14.50	5	1,228	0.41%
2018/04/11	3	14.40	0	0.00	14.35	3	2,474	0.12%
2018/03/28	1	15.75	0	0.00	15.50	1	2,538	0.04%
2018/03/26	1	15.25	0	0.00	15.20	1	2,527	0.04%
2018/03/16	0	0.00	1	16.50	16.05	-1	2,714	-0.04%
2018/03/15	1	16.40	1	16.45	16.25	0	2,708	0.00%
2018/03/09	2	17.58	1	17.60	17.00	1	2,732	0.04%
2018/03/08	0	0.00	1	16.60	17.00	-1	2,705	-0.04%
2018/03/02	1	16.45	0	0.00	16.45	1	2,933	0.03%
2018/02/08	1	15.80	0	0.00	15.80	1	3,431	0.03%
2018/01/26	5	18.90	0	0.00	19.05	5	4,072	0.12%
2018/01/22	0	0.00	2	18.40	18.35	-2	3,878	-0.05%
2018/01/19	0	0.00	2	17.85	18.20	-2	4,186	-0.05%
2018/01/18	9	18.22	7	18.45	18.20	2	4,325	0.05%
2018/01/17	2	17.30	0	0.00	18.05	2	4,223	0.05%
2018/01/09	0	0.00	12	17.08	16.95	-12	4,259	-0.28%
2018/01/04	0	0.00	2	17.25	17.50	-2	4,645	-0.04%
2018/01/02	10	17.09	0	0.00	17.25	10	4,582	0.22%