科風 (3043)-元富-吉利券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
42.50
漲跌
▼0.30
漲幅
-0.70%
成交量
1,778張
產業
上市其他電子類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	3	41.85	0	0.00	42.80	3	1,241	0.24%
2024/12/06	3	45.40	3	46.90	45.00	0	1,135	0.00%
2024/12/05	7	46.08	4	45.98	45.40	3	1,032	0.29%
2024/12/04	1	42.00	1	42.40	42.75	0	807	0.00%
2024/12/03	7	40.84	11	40.34	41.45	-4	706	-0.57%
2024/11/29	5	37.05	5	37.85	37.20	0	614	0.00%
2024/11/27	0	0.00	3	40.25	40.25	-3	478	-0.63%
2024/11/13	3	32.40	3	31.95	32.10	0	188	0.00%
2024/09/02	3	36.20	3	36.22	35.55	0	414	0.00%
2024/08/30	1	33.30	1	33.75	33.75	0	364	0.00%
2024/08/07	0	0.00	1	31.40	31.20	-1	407	-0.25%
2024/07/29	0	0.00	1	34.60	34.50	-1	391	-0.26%
2024/07/26	1	36.60	0	0.00	35.50	1	388	0.26%
2024/06/28	0	0.00	1	37.20	37.10	-1	276	-0.36%
2024/06/14	0	30.90	0	0.00	30.65	0	197	0.00%
2024/05/31	0	0.00	0.4	31.25	31.45	-0.4	230	-0.19%
2024/05/09	1	29.75	0	0.00	29.85	1	191	0.52%
2024/04/23	1	30.40	1	30.40	30.40	0	206	0.00%
2024/04/10	0	0.00	3	32.65	32.55	-3	205	-1.46%
2024/04/09	3	33.80	0	0.00	32.65	3	206	1.45%
2024/03/25	0	0.00	1.2	31.22	31.25	-1.2	189	-0.63%
2024/03/22	1	30.80	0	0.00	30.70	1	194	0.51%
2024/03/20	0	30.20	0	0.00	29.85	0	198	0.00%
2024/03/15	1	30.80	1	30.75	30.75	0	248	0.00%
2024/03/14	0	0.00	4	30.50	32.00	-4	255	-1.57%
2024/03/13	0.2	32.20	1	31.15	31.10	-0.8	260	-0.33%
2024/02/21	1	35.55	1	35.55	35.55	0	399	0.00%
2024/02/19	0	0.00	0.2	35.95	35.75	-0.2	412	-0.04%
2024/01/31	0.1	34.70	0	0.00	34.30	0.1	630	0.02%
2024/01/29	1	35.15	1	35.40	35.20	0	632	0.00%
2024/01/25	1	37.30	1	36.70	36.15	0	644	0.00%
2024/01/22	1	35.00	0	0.00	35.00	1	652	0.15%
2024/01/16	0	0.00	1	36.15	35.75	-1	669	-0.15%
2024/01/05	2	36.80	0	0.00	36.60	2	713	0.28%
2023/12/29	0.2	37.65	0	0.00	37.10	0.2	748	0.02%
2023/12/25	1	37.40	2	37.83	37.35	-1	791	-0.13%
2023/12/19	2.1	39.01	0	0.00	39.30	2.1	852	0.25%
2023/12/18	1.2	40.47	1	40.70	40.50	0.2	857	0.02%
2023/12/13	0	0.00	0	39.50	39.20	0	908	0.00%
2023/12/12	6	40.15	5.3	40.40	38.75	0.7	923	0.08%
2023/12/11	0.3	39.30	0	0.00	38.75	0.3	917	0.03%
2023/12/07	1	41.65	1.3	41.17	40.65	-0.3	975	-0.03%
2023/12/04	0	0.00	0	41.40	40.20	0	1,060	0.00%
2023/12/01	0.1	39.90	0	0.00	39.60	0.1	1,166	0.01%
2023/11/30	3	40.08	3	40.12	40.85	0	1,158	0.00%
2023/11/24	0.1	36.55	0	0.00	36.60	0.1	1,242	0.00%
2023/11/20	7	36.93	3	36.92	36.80	4	1,304	0.31%
2023/11/16	2	37.80	1	37.65	37.70	1	1,349	0.07%
2023/11/15	1	38.20	2.1	37.40	37.55	-1.1	1,375	-0.08%
2023/11/14	1.1	36.05	1	36.40	35.50	0.1	1,540	0.01%
2023/11/10	2.1	38.72	2	39.05	38.55	0.1	1,853	0.01%
2023/11/09	17	42.64	14.2	42.48	40.60	2.8	1,897	0.15%
2023/11/08	2	39.23	2	39.80	39.80	0	1,831	0.00%
2023/11/06	0	0.00	1	36.15	36.35	-1	1,857	-0.05%
2023/11/02	1	35.25	0	0.00	34.85	1	1,852	0.05%
2023/10/31	1	35.05	1	35.25	34.90	0	1,842	0.00%
2023/10/24	1	37.50	1	37.95	37.95	0	1,823	0.00%
2023/10/23	1	36.10	1	36.85	36.50	0	1,818	0.00%
2023/10/19	2	38.08	2	38.35	37.55	0	1,815	0.00%
2023/10/18	1.1	37.95	1	38.10	37.85	0.1	1,811	0.01%
2023/10/17	1	38.55	2	38.83	38.40	-1	1,804	-0.06%
2023/10/12	1	40.45	3	40.20	40.20	-2	1,793	-0.11%
2023/10/11	1.1	42.93	2	41.85	41.45	-0.9	1,781	-0.05%
2023/10/05	1	43.80	0	0.00	43.60	1	1,770	0.06%
2023/10/04	1	43.60	1.1	43.32	43.35	-0.1	1,778	-0.01%
2023/10/02	0	0.00	1	44.50	44.55	-1	1,763	-0.06%
2023/09/28	2	44.30	0	0.00	44.40	2	1,754	0.11%
2023/09/27	2	44.30	0.1	45.10	44.30	1.9	1,743	0.11%
2023/09/25	2	43.73	3	44.17	43.70	-1	1,716	-0.06%
2023/09/22	1	41.90	0	0.00	42.10	1	1,692	0.06%
2023/09/21	0.1	41.70	0	0.00	41.60	0.1	1,688	0.01%
2023/09/19	2.1	43.76	0	0.00	43.20	2.1	1,649	0.13%
2023/09/18	0	0.00	0.1	45.90	45.05	-0.1	1,632	-0.01%
2023/09/12	1.1	47.90	0	0.00	47.20	1.1	1,535	0.07%
2023/09/08	2.2	54.67	0	0.00	52.10	2.2	1,477	0.15%
2023/09/07	2.1	57.04	1	58.10	57.80	1.1	1,443	0.08%
2023/09/06	4.2	60.97	1	60.30	59.00	3.2	1,462	0.22%
2023/09/05	1	62.50	1.2	62.83	64.50	-0.2	1,364	-0.01%
2023/09/04	0.2	58.10	0.2	58.30	58.70	0	1,339	0.00%
2023/08/30	1	68.90	2	66.60	65.10	-1	1,251	-0.08%
2023/08/29	0	0.00	1	64.60	65.00	-1	1,222	-0.08%
2023/08/28	1	63.80	0	0.00	64.50	1	1,210	0.08%
2023/08/24	0	0.00	1	58.80	59.90	-1	1,177	-0.08%
2023/08/23	0	0.00	0.1	57.78	59.40	-0.1	1,158	-0.01%
2023/08/22	0.1	54.30	0	0.00	55.00	0.1	1,133	0.01%
2023/08/21	1	54.20	1.2	55.08	56.30	-0.2	1,114	-0.02%
2023/08/18	9.2	55.01	9.2	53.95	54.00	0	1,086	0.00%
2023/08/17	14.2	53.28	19	52.56	52.00	-4.8	902	-0.53%
2023/08/16	15	48.77	15.2	49.60	50.80	-0.2	697	-0.03%
2023/08/15	6	44.10	6	44.86	46.20	0	579	0.00%
2023/08/14	10	41.37	8	41.86	42.00	2	536	0.37%
2023/08/11	1	40.05	1	39.50	39.85	0	494	0.00%
2023/06/12	4	44.44	4	43.46	42.00	0	389	0.00%
2023/06/01	0	0.00	2	37.30	36.95	-2	281	-0.71%
2023/05/02	0	0.00	0.6	44.26	44.35	-0.6	144	-0.44%
2023/04/06	0.2	39.30	0	0.00	39.70	0.2	101	0.20%
2023/03/20	0	0.00	0.7	32.60	33.00	-0.7	166	-0.39%
2022/08/30	11	8.90	0	0.00	8.49	11	929	1.18%
2022/08/26	0	0.00	10	7.52	7.52	-10	820	-1.22%
2022/06/23	0	0.00	3	4.75	4.92	-3	428	-0.70%
2022/06/22	3	5.30	0	0.00	4.97	3	417	0.72%
2022/05/10	0	0.00	6	4.25	4.18	-6	198	-3.02%
2022/05/05	6	4.50	0	0.00	4.45	6	223	2.69%
2022/05/03	0	0.00	5	4.33	4.21	-5	241	-2.07%
2022/04/28	5	4.38	0	0.00	4.20	5	245	2.03%
2021/09/22	0	0.00	23	3.86	4.00	-23	289	-7.94%
2021/09/15	23	4.40	0	0.00	4.10	23	285	8.04%
2021/04/28	0	0.00	10	5.39	5.01	-10	636	-1.57%
2021/04/16	0	0.00	40	5.00	4.90	-40	630	-6.34%
2021/04/15	3	4.50	0	0.00	5.03	3	627	0.48%
2021/04/14	37	5.50	0	0.00	4.99	37	623	5.94%
2021/04/01	0	0.00	0.1	4.12	4.11	-0.1	521	-0.03%
2021/03/19	0	0.00	34	4.50	4.43	-34	549	-6.18%
2021/03/02	4	5.51	0	0.00	5.01	4	772	0.52%
2021/02/26	28	5.00	0	0.00	5.50	28	784	3.57%
2021/02/25	10	5.00	2	5.00	5.11	8	784	1.02%
2021/02/24	2	5.11	0	0.00	4.65	2	775	0.26%
2020/11/16	10	6.03	0	0.00	6.03	10	2,560	0.39%
2020/11/11	0	0.00	0.1	6.21	6.21	-0.1	2,566	-0.01%
2020/11/09	0	0.00	31	7.05	6.90	-31	2,563	-1.21%
2020/11/06	0	0.00	36	6.66	6.69	-36	2,557	-1.41%
2020/11/04	0	0.00	4	6.15	6.09	-4	2,549	-0.16%
2020/11/03	4	6.00	0	0.00	6.10	4	2,548	0.16%
2020/10/30	42	6.80	0	0.00	6.56	42	2,559	1.64%
2020/10/28	22	6.90	0	0.00	6.79	22	2,562	0.86%
2020/10/27	2	7.49	7	7.99	6.61	-5	2,558	-0.20%
2020/10/21	3	7.13	0	0.00	6.66	3	2,558	0.12%
2020/10/15	1	9.45	0	0.00	8.91	1	2,648	0.04%
2020/10/06	0	0.00	12	8.25	7.61	-12	2,599	-0.46%
2020/09/30	8	10.05	0	0.00	9.18	8	2,525	0.32%
2020/09/29	1	9.30	0	0.00	9.18	1	2,452	0.04%
2020/09/28	3	10.30	0	0.00	10.20	3	2,420	0.12%
2020/09/23	0	0.00	44	12.10	12.15	-44	2,317	-1.90%
2020/09/21	2	12.50	0	0.00	11.25	2	2,160	0.09%
2020/09/18	21	12.50	0	0.00	12.50	21	2,103	1.00%
2020/09/16	0	0.00	30	10.15	12.15	-30	1,879	-1.60%
2020/09/14	0	0.00	5	14.95	12.25	-5	1,666	-0.30%
2020/09/11	0	0.00	0.3	13.60	13.60	-0.3	1,505	-0.02%
2020/09/04	2	8.52	2	8.52	8.52	0	1,307	0.00%
2020/09/01	2	6.41	0	0.00	6.41	2	1,163	0.17%
2020/08/28	5	6.18	0	0.00	5.30	5	1,118	0.45%
2020/08/27	37	5.62	0	0.00	5.62	37	1,067	3.47%
2020/08/26	6	5.11	0	0.00	5.11	6	1,012	0.59%
2020/08/25	1	4.65	0	0.00	4.65	1	962	0.10%
2020/08/12	0	0.00	67	3.90	3.91	-67	826	-8.10%
2020/08/04	2	4.00	0	0.00	4.01	2	740	0.27%
2020/07/15	58	2.62	0	0.00	2.62	58	270	21.40%
2020/07/13	2	2.18	0	0.00	2.18	2	250	0.80%
2020/07/10	5	2.00	0	0.00	1.99	5	235	2.12%
2020/07/02	0	0.00	20	1.76	1.76	-20	211	-9.47%
2020/07/01	20	1.82	0	0.00	1.76	20	210	9.51%
2020/01/13	0	0.00	0.1	1.87	1.87	-0.1	226	-0.03%
2019/02/18	0	0.00	50	3.10	3.10	-50	91	-54.85%
2018/04/23	0	0.00	4	2.65	2.65	-4	165	-2.42%
2018/03/14	0	0.00	0.4	2.87	2.57	-0.4	160	-0.22%
2018/02/27	0	0.00	2	2.85	2.90	-2	124	-1.60%
2018/02/06	25	2.22	0	0.00	2.21	25	92	26.91%
2018/01/29	0	0.00	12	2.18	2.34	-12	93	-12.89%
2018/01/25	7	2.25	0	0.00	2.25	7	90	7.73%
2018/01/23	18	2.27	0	0.00	2.27	18	90	19.90%
2018/01/15	0	0.00	1.1	2.28	2.29	-1.1	86	-1.24%
2018/01/05	12	2.43	0	0.00	2.32	12	88	13.52%