建碁 (3046)-元富-吉利券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
64.7
漲跌
▲0.2
漲幅
+0.31%
成交量
198張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	64.30	64.00	-1	290	-0.34%
2024/06/07	6	65.02	3	65.30	64.20	3	287	1.04%
2024/06/06	0	0.00	1	63.20	63.00	-1	277	-0.36%
2024/05/24	0	0.00	1	62.00	62.10	-1	315	-0.32%
2024/05/22	0	0.00	1	63.20	63.10	-1	326	-0.31%
2024/05/16	2	61.90	0	0.00	61.90	2	343	0.58%
2024/05/08	0	0.00	1	62.00	61.60	-1	373	-0.27%
2024/04/24	0	0.00	1	60.80	60.60	-1	418	-0.24%
2024/04/18	0	0.00	1	61.70	61.90	-1	470	-0.21%
2024/04/09	1	67.90	2	66.55	66.20	-1	961	-0.10%
2024/03/29	1	62.20	0	0.00	62.30	1	938	0.11%
2024/03/21	0	0.00	1	64.80	64.30	-1	933	-0.11%
2024/03/20	0	0.00	1	64.20	64.20	-1	934	-0.11%
2024/03/18	0	0.00	1	63.90	64.10	-1	937	-0.11%
2024/03/13	1	63.50	0	0.00	62.60	1	938	0.11%
2024/03/08	1	64.50	0	0.00	63.10	1	940	0.11%
2024/03/07	2	66.65	0	0.00	66.00	2	938	0.21%
2024/03/06	1	68.80	0	0.00	68.70	1	926	0.11%
2024/03/01	0	0.00	1	68.00	68.00	-1	916	-0.11%
2024/02/26	0	0.00	1.2	68.92	68.60	-1.2	944	-0.12%
2024/02/23	0	0.00	1	67.20	66.90	-1	942	-0.11%
2024/02/20	0	0.00	1	67.50	67.50	-1	946	-0.11%
2024/02/16	2	69.05	1	69.30	69.30	1	936	0.11%
2024/01/25	0	0.00	1	68.00	66.60	-1	921	-0.11%
2024/01/24	0	0.00	1	67.70	66.70	-1	916	-0.11%
2024/01/18	1	65.40	0	0.00	65.30	1	894	0.11%
2024/01/17	0	0.00	1	67.00	66.50	-1	889	-0.11%
2024/01/16	1	69.50	1	69.20	69.70	0	877	0.00%
2024/01/12	4	69.98	0	0.00	68.60	4	864	0.46%
2024/01/11	5	70.78	3	71.20	70.00	2	850	0.24%
2024/01/10	0	0.00	1	69.70	69.60	-1	775	-0.13%
2024/01/09	29	71.29	29	73.47	71.00	0	758	0.00%
2024/01/08	3	70.30	2	70.00	71.80	1	591	0.17%
2024/01/05	2	65.60	0	0.00	65.30	2	500	0.40%
2024/01/04	1	66.10	0	0.00	66.20	1	495	0.20%
2024/01/03	5	68.58	3	68.53	68.30	2	479	0.42%
2023/12/26	1	63.90	0	0.00	64.60	1	458	0.22%
2023/12/14	0	0.00	2	63.40	63.40	-2	508	-0.39%
2023/12/12	0	0.00	3	62.40	62.40	-3	544	-0.55%
2023/12/06	2	64.50	0	0.00	64.60	2	832	0.24%
2023/10/23	0	0.00	6	64.48	63.00	-6	1,682	-0.36%
2023/10/18	4	66.40	0	0.00	66.40	4	1,728	0.23%
2023/10/06	1	73.60	1	72.50	71.70	0	1,886	0.00%
2023/10/05	1	74.00	1	75.00	74.00	0	1,916	0.00%
2023/10/03	1	74.50	2	75.00	75.10	-1	2,079	-0.05%
2023/09/18	0	0.00	1	73.60	73.50	-1	2,504	-0.04%
2023/09/14	0	0.00	6	77.40	77.40	-6	2,590	-0.23%
2023/09/12	8	80.23	4	79.58	79.00	4	2,790	0.14%
2023/09/11	6	78.90	4	79.08	79.30	2	2,758	0.07%
2023/09/08	1	82.10	1	81.10	77.40	0	2,894	0.00%
2023/09/07	1	78.40	6	79.18	80.30	-5	2,963	-0.17%
2023/08/30	1	70.30	1	71.70	71.50	0	4,516	0.00%
2023/08/08	0	0.00	1	73.90	74.00	-1	6,356	-0.02%
2023/08/07	1	74.50	3	74.13	74.40	-2	6,469	-0.03%
2023/07/31	0	0.00	2	73.95	72.00	-2	7,622	-0.03%
2023/07/26	4	73.80	0	0.00	73.50	4	7,749	0.05%
2023/07/21	0	0.00	1	74.90	74.70	-1	7,810	-0.01%
2023/07/18	0	0.00	1	74.60	74.70	-1	7,929	-0.01%
2023/07/17	2	78.00	0	0.00	77.70	2	7,959	0.03%
2023/07/14	1	75.20	0	0.00	75.40	1	8,016	0.01%
2023/07/13	7	75.99	0	0.00	74.70	7	8,310	0.08%
2023/07/11	6	76.52	0	0.00	75.50	6	8,527	0.07%
2023/07/10	0	0.00	2	77.45	76.90	-2	8,531	-0.02%
2023/07/07	2	82.60	5	82.80	82.40	-3	8,529	-0.04%
2023/07/05	2	96.90	0	0.00	95.00	2	9,023	0.02%
2023/07/04	2	95.65	0	0.00	95.90	2	9,060	0.02%
2023/07/03	2	98.40	3	98.37	97.50	-1	9,108	-0.01%
2023/06/29	1	93.00	4	93.85	94.40	-3	9,244	-0.03%
2023/06/28	1	91.20	0	0.00	91.50	1	9,262	0.01%
2023/06/26	0	0.00	2	93.45	93.20	-2	9,476	-0.02%
2023/06/21	0	95.80	0	0.00	95.00	0	9,523	0.00%
2023/06/19	3	97.57	3	98.60	95.50	0	9,626	0.00%
2023/06/16	4	97.33	2	97.50	94.80	2	9,794	0.02%
2023/06/15	2	96.25	2	96.60	96.60	0	10,070	0.00%
2023/06/14	33	102.32	38	99.80	98.30	-5	10,134	-0.05%
2023/06/13	10	96.97	18.1	98.03	101.50	-8.1	10,123	-0.08%
2023/06/12	23	96.52	14	97.64	93.40	9	9,867	0.09%
2023/06/09	75.1	97.78	78	97.46	96.00	-2.9	10,185	-0.03%
2023/06/08	75	96.01	69	95.68	94.90	6	10,672	0.06%
2023/06/07	0	0.00	7	90.21	90.60	-7	10,297	-0.07%
2023/06/06	1	81.60	4	83.15	82.40	-3	10,642	-0.03%
2023/06/05	3	87.03	9	85.79	85.70	-6	10,848	-0.06%
2023/06/02	15	83.69	9	84.37	83.20	6	10,691	0.06%
2023/06/01	0	0.00	1	82.90	83.70	-1	10,634	-0.01%
2023/05/31	5	81.60	6	81.18	81.10	-1	10,578	-0.01%
2023/05/30	4	81.33	0	0.00	80.90	4	10,557	0.04%
2023/05/29	4	82.45	4	82.50	82.80	0	10,528	0.00%
2023/05/26	2	82.00	0	0.00	80.30	2	10,499	0.02%
2023/05/24	2	85.70	7	85.30	83.00	-5	10,461	-0.05%
2023/05/23	0	0.00	1	84.00	83.50	-1	10,339	-0.01%
2023/05/22	1	83.30	1	83.20	83.20	0	10,369	0.00%
2023/05/19	0	0.00	1	85.20	81.80	-1	10,337	-0.01%
2023/05/18	3	84.10	7	84.51	83.90	-4	10,271	-0.04%
2023/05/17	16	85.32	38	86.15	83.30	-22	10,143	-0.22%
2023/05/16	3	82.40	3	82.10	82.10	0	9,801	0.00%
2023/05/15	51	84.36	45	84.25	80.80	6	9,701	0.06%
2023/05/12	7	78.10	7	82.13	83.20	0	9,311	0.00%
2023/05/11	0	0.00	1	75.80	75.70	-1	9,179	-0.01%
2023/05/10	6	82.75	6	80.08	79.30	0	9,294	0.00%
2023/05/09	91	83.25	79	83.84	80.30	12	9,216	0.13%
2023/05/08	1	78.70	6	79.28	80.70	-5	8,461	-0.06%
2023/05/04	2	75.30	2	75.75	73.00	0	8,334	0.00%
2023/05/03	1	72.20	1	72.70	72.90	0	8,244	0.00%
2023/05/02	1	73.10	1	73.50	73.40	0	8,230	0.00%
2023/04/27	0	0.00	1	68.90	69.30	-1	8,153	-0.01%
2023/04/26	1	67.20	1	68.30	68.00	0	8,114	0.00%
2023/04/25	2	67.50	3	68.23	67.80	-1	8,092	-0.01%
2023/04/24	1	70.10	2	70.20	70.60	-1	8,031	-0.01%
2023/04/21	4	73.23	7	72.10	69.60	-3	8,005	-0.04%
2023/04/20	2	74.10	3.1	74.72	74.00	-1.1	7,941	-0.01%
2023/04/19	14	79.00	20	78.27	76.20	-6	7,883	-0.08%
2023/04/18	9.1	79.72	32	77.90	77.20	-22.9	7,794	-0.29%
2023/04/17	4	76.98	5	75.78	79.50	-1	7,530	-0.01%
2023/04/14	1	73.20	4	73.60	72.30	-3	7,294	-0.04%
2023/04/13	7	74.01	0	0.00	72.10	7	7,231	0.10%
2023/04/12	3	73.27	1	73.60	72.10	2	7,204	0.03%
2023/04/11	47	76.51	56	77.25	73.50	-9	7,169	-0.13%
2023/04/10	8	74.35	11	74.44	75.00	-3	6,869	-0.04%
2023/04/07	2	70.20	1	72.50	70.00	1	6,573	0.02%
2023/04/06	2	71.00	2	71.40	71.90	0	6,493	0.00%
2023/03/31	24	70.95	16	71.29	70.50	8	6,385	0.13%
2023/03/30	7	69.00	8	68.08	69.00	-1	6,172	-0.02%
2023/03/29	1	66.60	1	67.40	67.60	0	6,129	0.00%
2023/03/28	3	67.53	1	66.10	66.10	2	6,099	0.03%
2023/03/27	6	72.02	10	71.95	69.10	-4	6,046	-0.07%
2023/03/24	10	69.84	9	70.68	70.10	1	5,886	0.02%
2023/03/23	2	69.25	2	69.75	70.50	0	5,830	0.00%
2023/03/22	3	70.10	1	69.70	69.70	2	5,778	0.03%
2023/03/21	17	71.23	8	72.21	70.80	9	5,657	0.16%
2023/03/20	31	70.55	13	69.81	69.60	18	5,361	0.34%
2023/03/17	4	68.38	3	68.33	67.10	1	5,026	0.02%
2023/03/16	6	67.82	11	67.71	67.70	-5	4,889	-0.10%
2023/03/15	9	68.74	6.1	67.72	67.20	3	4,721	0.06%
2023/03/14	11.1	70.55	11.1	68.78	67.50	0	4,630	0.00%
2023/03/13	55.1	73.26	47	73.83	70.90	8	4,210	0.19%
2023/03/10	30	67.65	32.1	69.89	71.80	-2.1	3,366	-0.06%
2023/03/09	91	65.67	86.1	67.54	65.30	4.9	3,106	0.16%
2023/03/08	4	62.35	6.3	63.74	64.70	-2.3	2,739	-0.08%
2023/03/07	3	58.90	8.2	58.90	58.90	-5.2	2,532	-0.20%
2023/03/06	0	53.10	1	53.00	53.60	-1	2,575	-0.04%
2023/03/03	1	52.50	0	0.00	52.30	1	2,674	0.04%
2023/03/02	1	52.70	0	0.00	52.30	1	2,760	0.04%
2023/02/24	1.1	52.55	0	0.00	52.50	1.1	3,106	0.04%
2023/02/23	0	0.00	1	53.90	53.30	-1	3,517	-0.03%
2023/02/22	1	53.21	1.1	52.29	52.60	0	3,690	0.00%
2023/02/21	0.1	55.18	3	55.50	54.40	-2.9	3,769	-0.08%
2023/02/20	4	54.87	0	0.00	54.50	4	3,860	0.10%
2023/02/17	0	52.60	1	52.80	52.70	-1	3,878	-0.03%
2023/02/16	1	53.28	0	0.00	52.90	1	3,969	0.03%
2023/02/15	0	51.80	1	51.50	51.40	-1	4,111	-0.02%
2023/02/14	2.1	52.20	2	52.00	51.60	0.1	4,219	0.00%
2023/02/13	0.1	51.50	1	51.30	52.20	-1	4,391	-0.02%
2023/02/10	2	53.59	1	53.20	52.70	1	4,612	0.02%
2023/02/09	1	52.40	0	0.00	52.80	1	5,085	0.02%
2023/02/08	69.1	53.54	67	54.61	53.40	2.1	5,338	0.04%
2023/02/07	1	52.20	1	52.90	53.20	0	5,229	0.00%
2023/02/03	1	48.05	1	48.80	47.90	0	6,002	0.00%
2023/02/02	2	48.23	2	47.75	48.40	0	6,142	0.00%
2023/02/01	6	46.95	7	47.54	46.95	-1	6,301	-0.02%
2023/01/31	11	46.80	10	46.45	47.20	1	6,548	0.02%
2023/01/30	0	0.00	1	46.00	46.45	-1	6,778	-0.01%
2023/01/13	1	44.95	1	44.60	44.40	0	7,440	0.00%
2023/01/09	0	0.00	1	46.50	46.50	-1	9,344	-0.01%
2023/01/06	1	48.00	0	0.00	46.80	1	9,669	0.01%
2023/01/05	1	47.80	1	48.50	47.50	0	10,330	0.00%
2022/12/30	9	47.82	10	47.74	47.30	-1	11,513	-0.01%
2022/12/29	3	46.25	18	46.64	47.30	-15	11,941	-0.13%
2022/12/22	10	47.91	10	47.99	47.40	0	14,455	0.00%
2022/12/21	3	47.65	2	47.25	47.25	1	15,208	0.01%
2022/12/20	2	48.73	2	49.28	47.15	0	15,473	0.00%
2022/12/19	0	0.00	1	47.75	48.25	-1	15,678	-0.01%
2022/12/15	1	51.70	1	52.00	51.90	0	15,936	0.00%
2022/12/13	1	51.80	1	50.00	50.00	0	16,906	0.00%
2022/12/12	2	51.45	2	51.85	52.00	0	17,150	0.00%
2022/12/09	5	53.24	11	52.72	52.10	-6	17,171	-0.03%
2022/12/08	1	54.00	0	0.00	53.40	1	17,142	0.01%
2022/12/07	4	54.05	1	54.20	52.80	3	17,108	0.02%
2022/12/06	1	56.60	0	0.00	55.80	1	17,041	0.01%
2022/12/05	7	57.64	4	57.53	57.30	3	16,961	0.02%
2022/12/02	4	57.73	1	57.50	56.60	3	16,892	0.02%
2022/12/01	0	0.00	2	57.70	56.50	-2	16,773	-0.01%
2022/11/30	1	57.00	0	0.00	56.70	1	16,687	0.01%
2022/11/29	0	0.00	1	56.80	57.50	-1	16,668	-0.01%
2022/11/28	11	57.28	13	57.38	57.30	-2	16,606	-0.01%
2022/11/25	10	57.27	10	57.45	55.60	0	16,495	0.00%
2022/11/24	6	56.57	18	56.83	57.10	-12	16,368	-0.07%
2022/11/23	0	0.00	1	56.40	56.40	-1	16,274	-0.01%
2022/11/22	5	57.06	7	57.17	55.60	-2	16,150	-0.01%
2022/11/21	18	60.58	4	59.10	56.70	14	15,912	0.09%
2022/11/18	5	57.22	7	59.30	60.80	-2	15,484	-0.01%
2022/11/17	21	55.53	12	55.23	55.30	9	15,285	0.06%
2022/11/16	5	54.72	2	54.30	54.50	3	15,178	0.02%
2022/11/15	3	52.63	4	53.00	52.80	-1	15,015	-0.01%
2022/11/14	1	53.90	1	52.90	53.10	0	14,918	0.00%
2022/11/11	7	55.33	10	54.67	52.80	-3	14,816	-0.02%
2022/11/10	12	54.72	9	54.97	54.00	3	14,625	0.02%
2022/11/09	6	56.62	6	56.48	55.30	0	14,508	0.00%
2022/11/08	4	57.08	5	57.22	55.30	-1	14,329	-0.01%
2022/11/07	12	58.80	10	59.46	56.90	2	14,088	0.01%
2022/11/04	7	54.33	12	55.23	57.30	-5	13,556	-0.04%
2022/11/03	6	51.72	7	52.13	52.10	-1	13,244	-0.01%
2022/11/02	12	52.65	6	52.67	51.90	6	13,102	0.05%
2022/11/01	39	50.64	40	51.12	52.00	-1	12,818	-0.01%
2022/10/31	1	47.85	2	47.55	49.00	-1	12,089	-0.01%
2022/10/28	17	45.68	18	44.86	44.55	-1	11,939	-0.01%
2022/10/27	1	49.00	2	48.85	48.15	-1	11,751	-0.01%
2022/10/26	4	48.45	5.1	47.67	46.70	-1.1	11,489	-0.01%
2022/10/25	2.1	50.81	12	49.76	50.20	-9.9	11,246	-0.09%
2022/10/24	11	53.10	11	52.48	50.80	0	11,036	0.00%
2022/10/21	8	54.11	8	52.95	51.20	0	10,776	0.00%
2022/10/20	6	55.58	6	55.60	56.80	0	10,561	0.00%
2022/10/19	7	58.19	9.1	58.16	58.00	-2.1	10,314	-0.02%
2022/10/18	44.1	60.42	34	62.08	59.20	10.1	9,997	0.10%
2022/10/17	24.1	62.02	16	62.03	61.60	8.1	9,542	0.08%
2022/10/14	7	58.87	11	60.18	61.70	-4	8,639	-0.05%
2022/10/13	32	58.70	47	58.55	56.10	-15	8,318	-0.18%
2022/10/12	23	58.61	16.1	57.27	57.00	7	7,654	0.09%
2022/10/11	6	55.62	15	56.10	59.60	-9	7,174	-0.13%
2022/10/07	11.1	57.41	10.1	54.40	54.30	1	6,673	0.01%
2022/10/06	45.1	59.84	33	59.85	58.90	12.1	6,400	0.19%
2022/10/05	23	61.63	25	63.07	59.50	-2	5,925	-0.03%
2022/10/04	19	60.14	13.5	59.55	58.30	5.5	5,274	0.10%
2022/10/03	4	57.58	13.1	57.40	58.40	-9.1	4,604	-0.20%
2022/09/30	29	50.32	24	51.55	53.10	5	4,452	0.11%
2022/09/29	45.1	48.10	45	48.55	48.30	0.1	3,803	0.00%
2022/09/28	12	47.99	5	47.33	46.05	7	3,324	0.21%
2022/09/27	5	42.84	9	42.28	44.55	-4	2,553	-0.16%
2022/09/26	8	43.23	3	43.47	40.50	5	2,271	0.22%
2022/09/23	11	44.84	15	43.86	42.25	-4	2,043	-0.20%
2022/09/22	5.5	45.94	5	46.65	46.00	0.5	1,899	0.03%
2022/09/21	11	45.17	7	45.91	47.35	4	1,720	0.23%
2022/09/20	11	41.68	5	41.20	43.30	6	1,201	0.50%
2022/09/19	7	38.86	5	39.75	40.15	2	701	0.29%
2022/09/16	0	0.00	1	36.50	36.50	-1	429	-0.23%
2022/09/13	0	0.00	1	33.45	33.20	-1	377	-0.26%
2022/09/08	1	32.35	0	0.00	32.35	1	373	0.27%
2022/09/05	0	0.00	1	36.60	34.20	-1	346	-0.29%
2022/09/02	1	34.70	1	34.70	34.70	0	285	0.00%
2022/08/22	0	0.00	1	33.25	33.30	-1	257	-0.39%
2022/08/16	2	31.80	0	0.00	31.80	2	246	0.81%
2022/08/15	1	33.60	0	0.00	32.50	1	243	0.41%
2022/07/21	0	0.00	2	30.23	29.70	-2	204	-0.98%
2022/07/12	1	28.05	0	0.00	28.10	1	196	0.51%
2022/07/11	1	30.10	1	30.10	30.10	0	212	0.00%
2022/06/30	0	0.00	2	26.30	26.20	-2	233	-0.86%
2022/06/20	0	0.00	2	28.40	28.00	-2	242	-0.83%
2022/05/23	1	28.10	0	0.00	28.00	1	254	0.39%
2022/04/27	1	31.45	0	0.00	31.45	1	291	0.34%
2022/04/19	2	36.68	0	0.00	36.70	2	304	0.66%
2022/04/18	0	0.00	1	37.60	37.35	-1	314	-0.32%
2022/04/14	1	36.50	2	36.80	37.95	-1	301	-0.33%
2022/03/31	1	32.50	3	32.20	32.20	-2	339	-0.59%
2022/03/25	3	34.00	0	0.00	33.35	3	481	0.62%
2022/03/21	0	0.00	6	32.00	32.80	-6	624	-0.96%
2022/03/09	0	0.00	1	30.15	30.15	-1	929	-0.11%
2022/03/08	5	30.50	5	29.65	29.65	0	950	0.00%
2022/02/17	0	0.00	1	34.15	34.15	-1	1,282	-0.08%
2022/01/21	0	0.00	2	35.20	35.05	-2	1,327	-0.15%
2022/01/12	2	38.00	0	0.00	37.75	2	1,337	0.15%
2022/01/11	2	39.85	0	0.00	38.85	2	1,329	0.15%
2022/01/03	3	43.50	0	0.00	43.10	3	1,277	0.23%
2021/12/27	5	47.80	0	0.00	47.15	5	1,228	0.41%
2021/12/24	1	47.00	2	47.70	47.00	-1	1,213	-0.08%
2021/12/23	2	51.80	15	51.03	51.50	-13	1,174	-1.11%
2021/12/20	3	43.50	1	43.30	43.60	2	1,061	0.19%
2021/12/17	5	47.52	0	0.00	46.40	5	1,040	0.48%
2021/12/16	3	48.00	0	0.00	47.70	3	1,008	0.30%
2021/12/15	7	50.26	0	0.00	50.60	7	967	0.72%
2021/12/14	0	0.00	2	47.05	52.80	-2	910	-0.22%
2021/12/13	1	44.70	1	48.05	48.05	0	831	0.00%
2021/12/10	2	40.78	8	42.11	43.70	-6	770	-0.78%
2021/12/09	7	41.40	0	0.00	39.75	7	704	0.99%
2021/12/08	0	0.00	2	42.50	43.35	-2	664	-0.30%
2021/12/07	0	0.00	2	41.00	43.30	-2	640	-0.31%
2021/12/03	2	39.70	0	0.00	39.70	2	603	0.33%
2021/11/30	1	40.80	3	40.13	41.25	-2	542	-0.37%
2021/11/25	0	0.00	9	39.68	40.35	-9	446	-2.02%
2021/11/24	10	36.04	11	35.41	36.70	-1	405	-0.25%
2021/11/23	15	35.70	0	0.00	36.70	15	348	4.30%
2021/05/03	0	0.00	6	32.05	29.30	-6	422	-1.42%
2021/04/29	6	32.55	0	0.00	32.55	6	401	1.49%
2021/04/12	0	0.00	8	26.41	27.15	-8	282	-2.83%
2021/04/09	8	27.71	0	0.00	27.00	8	246	3.25%
2021/01/21	0	0.00	2	18.65	18.35	-2	94	-2.12%
2020/09/01	1	16.75	0	0.00	17.00	1	121	0.82%
2020/08/31	1	17.15	0	0.00	17.10	1	123	0.81%
2020/06/30	0	0.00	0.6	17.25	17.25	-0.6	109	-0.55%
2019/08/05	0	0.00	1	22.90	23.00	-1	65	-1.52%
2019/07/11	2	24.60	2	24.05	23.20	0	106	0.00%
2019/07/10	1	24.70	0	0.00	24.70	1	105	0.95%
2019/04/22	1	27.70	1	27.80	27.80	0	179	0.00%
2019/04/16	0	0.00	2	26.95	26.80	-2	165	-1.21%
2019/04/12	2	30.30	0	0.00	30.40	2	132	1.50%
2018/05/15	0	0.00	0.1	22.95	23.20	-0.1	32	-0.16%