力特 (3051)-元富-吉利券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
32.25
漲跌
--
漲幅
0.00%
成交量
415張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	34.50	0	0.00	33.50	1	1,928	0.05%
2024/06/11	1	32.85	0	0.00	32.85	1	2,184	0.05%
2024/05/31	1	34.20	0	0.00	34.00	1	2,719	0.04%
2024/05/23	2	33.55	0	0.00	33.10	2	2,966	0.07%
2024/05/08	1	32.95	0	0.00	35.25	1	3,426	0.03%
2024/05/03	2	36.73	0	0.00	36.45	2	3,326	0.06%
2024/04/17	0	37.80	0	0.00	38.90	0	3,574	0.00%
2024/04/16	0	0.00	32	36.00	36.15	-32	3,543	-0.90%
2024/04/11	0	37.40	35	37.51	37.30	-35	3,695	-0.95%
2024/04/10	10	38.65	10	38.20	37.95	0	3,720	0.00%
2024/04/08	0	0.00	2	38.15	39.00	-2	3,798	-0.05%
2024/04/03	2	37.55	0	0.00	38.35	2	3,811	0.05%
2024/04/02	0	37.90	0	0.00	37.70	0	3,819	0.00%
2024/03/29	10	37.50	10	38.05	37.40	0	3,873	0.00%
2024/03/28	5	37.45	5	37.32	37.45	0	4,015	0.00%
2024/03/25	1	39.20	0	0.00	38.30	1	4,277	0.02%
2024/03/22	0	0.00	1	38.15	38.65	-1	4,464	-0.02%
2024/03/20	1	38.85	0	0.00	38.85	1	4,676	0.02%
2024/03/19	1	39.50	1	38.20	39.40	0	5,163	0.00%
2024/03/18	0	0.00	1	37.30	37.90	-1	5,328	-0.02%
2024/03/15	35	37.99	0	0.00	37.05	35	5,420	0.65%
2024/03/14	11	38.74	10	40.07	40.75	1	5,351	0.02%
2024/03/13	14	39.79	14	40.70	40.40	0	5,474	0.00%
2024/03/12	1	41.75	1	41.30	40.55	0	5,709	0.00%
2024/03/11	38	39.94	6	40.05	40.95	32	6,038	0.53%
2024/03/08	20	38.67	21	39.27	39.15	-1	6,162	-0.02%
2024/03/07	3	38.93	2	38.65	38.60	1	6,229	0.02%
2024/03/05	1	38.30	1	37.75	37.85	0	6,276	0.00%
2024/03/04	2	38.90	10	37.70	38.40	-8	6,362	-0.13%
2024/02/26	2	35.95	3	36.13	35.80	-1	6,506	-0.02%
2024/02/23	2	36.65	0	0.00	36.25	2	6,563	0.03%
2024/02/20	1	37.30	0	0.00	37.00	1	6,511	0.02%
2024/02/19	0	0.00	14	37.10	37.10	-14	6,504	-0.22%
2024/02/05	14	35.75	0	0.00	35.70	14	6,461	0.22%
2024/02/02	11	35.63	9	35.85	35.70	2	6,496	0.03%
2024/02/01	0	0.00	3	35.00	35.15	-3	6,427	-0.05%
2024/01/23	6	33.48	6	33.62	33.55	0	6,577	0.00%
2024/01/22	0	0.00	9	33.37	32.75	-9	6,594	-0.14%
2024/01/18	9	33.05	0	0.00	33.10	9	6,680	0.13%
2024/01/15	0	0.00	3	32.60	32.70	-3	7,941	-0.04%
2024/01/09	2	32.75	0	0.00	32.70	2	8,114	0.02%
2024/01/02	4	37.53	7	37.47	37.50	-3	8,433	-0.04%
2023/12/29	0	0.00	20	36.30	36.30	-20	8,438	-0.24%
2023/12/27	1	37.05	0	36.80	36.10	1	8,433	0.01%
2023/12/26	4	36.33	1	36.00	36.00	3	8,420	0.04%
2023/12/25	6	37.07	6	35.78	35.85	0	8,454	0.00%
2023/12/22	8	37.51	18	37.75	38.00	-10	8,539	-0.12%
2023/12/21	11	36.09	0	0.00	35.75	11	8,497	0.13%
2023/12/20	3	35.95	3	36.35	36.45	0	8,664	0.00%
2023/12/19	1	38.00	0	0.00	35.85	1	8,742	0.01%
2023/12/18	2	39.25	0	0.00	38.90	2	8,565	0.02%
2023/12/15	1	40.70	0	0.00	40.70	1	8,489	0.01%
2023/12/14	11	41.66	10	42.39	40.70	1	8,386	0.01%
2023/12/12	2	42.28	1	42.95	42.95	1	7,741	0.01%
2023/12/08	2	41.50	6	41.70	42.10	-4	7,606	-0.05%
2023/12/07	6	41.44	1	40.45	40.90	5	7,492	0.07%
2023/12/06	7	40.44	11	40.00	40.50	-4	7,362	-0.05%
2023/12/05	4	37.35	8	37.36	38.80	-4	7,064	-0.06%
2023/12/04	8	37.43	8	37.53	38.50	0	7,027	0.00%
2023/12/01	5	36.50	1	36.45	36.45	4	7,199	0.06%
2023/11/30	4	34.71	6	35.21	35.05	-2	7,763	-0.03%
2023/11/29	2	34.30	5	34.57	35.00	-3	8,018	-0.04%
2023/11/28	1	33.45	10	33.88	34.00	-9	8,132	-0.11%
2023/11/27	2	33.35	2	32.80	32.80	0	8,199	0.00%
2023/11/24	11	32.79	12	32.87	32.55	-1	8,403	-0.01%
2023/11/22	0	0.00	1	31.60	32.50	-1	9,295	-0.01%
2023/11/21	1	31.30	0	0.00	31.15	1	9,277	0.01%
2023/11/15	3	31.90	3	32.00	31.70	0	10,889	0.00%
2023/11/13	0	0.00	1	32.40	32.40	-1	11,426	-0.01%
2023/11/08	3	32.75	3	32.10	31.80	0	11,544	0.00%
2023/11/06	0	0.00	15	33.00	32.65	-15	11,547	-0.13%
2023/11/02	5	31.63	10	31.95	32.25	-5	11,551	-0.04%
2023/11/01	8	31.26	5	31.27	30.80	3	11,546	0.03%
2023/10/31	2	32.55	4	33.23	31.15	-2	11,518	-0.02%
2023/10/30	9	32.58	9	32.81	32.85	0	11,483	0.00%
2023/10/27	5	32.93	46	32.83	31.80	-41	11,478	-0.36%
2023/10/26	2	33.45	5	33.61	32.80	-3	11,457	-0.03%
2023/10/25	11	33.02	1	33.55	33.70	10	11,418	0.09%
2023/10/24	70	33.75	10	33.79	32.90	60	11,318	0.53%
2023/10/23	22	33.37	27.2	33.43	33.50	-5.2	10,792	-0.05%
2023/10/20	11	30.61	9	30.67	32.00	2	10,183	0.02%
2023/10/17	0	0.00	2	31.05	30.40	-2	10,527	-0.02%
2023/10/16	0.1	30.65	0	0.00	30.20	0.1	10,553	0.00%
2023/10/13	0.1	32.10	0	0.00	31.30	0.1	10,564	0.00%
2023/10/12	8.1	32.77	8	32.34	32.60	0.1	10,565	0.00%
2023/10/11	2	32.40	0	0.00	32.20	2	10,465	0.02%
2023/10/06	19	32.85	18	32.83	32.65	1	10,364	0.01%
2023/10/05	3	30.23	9	30.66	31.00	-6	10,080	-0.06%
2023/10/04	1	29.90	1	30.10	30.00	0	10,000	0.00%
2023/10/03	1	29.95	1	30.20	29.95	0	10,017	0.00%
2023/10/02	6	30.58	0	0.00	29.90	6	10,009	0.06%
2023/09/28	0	0.00	7	30.35	30.45	-7	9,988	-0.07%
2023/09/27	20	30.41	20	30.87	30.60	0	9,942	0.00%
2023/09/26	8	30.10	7	30.54	29.85	1	9,723	0.01%
2023/09/25	9	30.71	4	31.08	30.10	5	9,624	0.05%
2023/09/22	4	29.35	4	29.21	30.25	0	9,419	0.00%
2023/09/21	0	0.00	3	27.25	27.70	-3	9,232	-0.03%
2023/09/20	4	27.46	3	27.62	27.35	1	9,222	0.01%
2023/09/18	1	28.95	1	28.50	27.80	0	9,189	0.00%
2023/09/15	4	28.39	0	0.00	28.30	4	9,158	0.04%
2023/09/14	7	28.84	6	29.13	28.60	1	9,102	0.01%
2023/09/13	14	29.56	19	29.56	28.70	-5	9,059	-0.06%
2023/09/11	10	30.63	4	30.83	30.35	6	8,943	0.07%
2023/09/08	3	29.87	2	30.20	30.15	1	8,779	0.01%
2023/09/07	2	31.03	0	0.00	30.50	2	8,671	0.02%
2023/09/06	14	32.54	11	31.85	31.70	3	8,469	0.04%
2023/09/05	32	30.93	36	30.27	32.10	-4	8,120	-0.05%
2023/09/04	34	29.06	16	29.67	30.60	18	7,432	0.24%
2023/09/01	15	28.10	15	28.10	28.40	0	7,030	0.00%
2023/08/31	14	26.37	15	26.38	26.50	-1	6,745	-0.01%
2023/08/30	6	26.67	6	26.45	26.40	0	6,548	0.00%
2023/08/29	13	25.02	11	25.26	25.45	2	6,248	0.03%
2023/08/28	18	25.58	16	25.80	24.35	2	5,906	0.03%
2023/08/25	3	26.70	10	26.70	26.70	-7	5,276	-0.13%
2023/08/24	5	30.14	1	30.20	29.65	4	5,194	0.08%
2023/08/23	32	37.15	28.5	36.31	32.90	3.5	4,916	0.07%
2023/08/22	5	36.20	5	36.45	36.55	0	4,099	0.00%
2023/08/21	6	32.63	37	32.88	34.40	-31	3,710	-0.84%
2023/08/18	20	31.46	48	31.72	31.55	-28	3,444	-0.81%
2023/08/17	47	29.01	47	29.15	30.30	0	3,164	0.00%
2023/08/16	19	27.87	18	28.78	29.20	1	2,852	0.04%
2023/08/15	1	26.70	0	0.00	26.55	1	2,657	0.04%
2023/08/14	19	25.65	0	0.00	25.75	19	2,597	0.73%
2023/08/11	2	25.50	2	25.78	25.75	0	2,561	0.00%
2023/08/07	0	0.00	1	25.80	26.20	-1	2,362	-0.04%
2023/08/04	1	25.30	0	0.00	25.25	1	2,275	0.04%
2023/08/02	0	0.00	3	25.58	25.15	-3	2,249	-0.13%
2023/08/01	7	25.24	14	25.96	25.30	-7	2,336	-0.30%
2023/07/31	0	0.00	18	25.38	24.90	-18	2,254	-0.80%
2023/07/28	4	24.43	4	24.55	24.80	0	2,181	0.00%
2023/07/27	3	24.95	3	25.10	25.10	0	2,130	0.00%
2023/07/25	5	23.49	0	0.00	23.60	5	2,007	0.25%
2023/07/21	15	25.99	2	27.20	24.80	13	1,781	0.73%
2023/07/20	1	25.25	6	24.03	25.30	-5	1,467	-0.34%
2023/07/19	9	22.98	7	23.01	23.00	2	1,311	0.15%
2023/07/18	4	22.31	0	0.00	22.40	4	1,257	0.32%
2023/06/05	4	19.20	0	0.00	19.05	4	977	0.41%
2023/05/08	1	18.35	1	18.05	18.05	0	976	0.00%
2023/03/10	3	18.30	3	18.30	18.30	0	770	0.00%
2023/02/20	0	0.00	15	19.25	19.30	-15	782	-1.92%
2023/02/14	0	0.00	1	19.00	18.80	-1	836	-0.12%
2023/01/05	0	0.00	2	17.65	17.55	-2	921	-0.22%
2022/12/09	0	0.00	0	18.55	18.50	0	1,071	0.00%
2022/11/17	0	0.00	2	20.20	20.25	-2	2,063	-0.10%
2022/11/15	1	19.80	1	20.20	19.90	0	2,182	0.00%
2022/11/14	2	19.83	2	20.00	19.80	0	2,327	0.00%
2022/11/09	0	0.00	2	19.15	19.25	-2	2,761	-0.07%
2022/11/03	2	17.65	0	0.00	17.75	2	2,870	0.07%
2022/10/28	1	16.50	0	0.00	16.35	1	2,892	0.03%
2022/10/27	0	0.00	1	16.60	16.85	-1	2,908	-0.03%
2022/08/26	11	23.13	12	22.56	22.50	-1	3,222	-0.03%
2022/08/24	2	22.30	4	22.70	22.20	-2	2,771	-0.07%
2022/08/23	1	21.30	0	0.00	21.30	1	2,584	0.04%
2022/08/22	2	21.15	0	0.00	21.30	2	2,510	0.08%
2022/08/19	1	22.25	1	22.45	21.50	0	2,496	0.00%
2022/08/18	5	21.51	5	21.26	21.75	0	2,547	0.00%
2022/08/17	38	21.05	38	20.84	21.00	0	2,411	0.00%
2022/08/16	3	18.60	3	19.90	20.00	0	2,195	0.00%
2022/08/15	2	18.05	3	18.50	18.20	-1	2,078	-0.05%
2022/08/12	1	17.95	0	0.00	17.95	1	1,951	0.05%
2022/07/25	0	0.00	1	16.75	16.75	-1	1,910	-0.05%
2022/07/22	0	0.00	1	16.65	16.45	-1	1,907	-0.05%
2022/07/19	2	16.30	0	0.00	16.20	2	1,906	0.10%
2022/07/18	0	0.00	0.4	16.30	16.40	-0.4	1,872	-0.02%
2022/07/13	0	0.00	1	15.00	14.90	-1	1,476	-0.07%
2022/07/05	5	16.55	4	16.39	15.90	1	1,464	0.07%
2022/06/21	0	0.00	1	17.00	17.35	-1	1,795	-0.06%
2022/05/26	1	21.75	0	0.00	21.10	1	1,966	0.05%
2022/04/15	1	24.35	1	23.65	23.65	0	3,569	0.00%
2022/03/18	0	0.00	0	22.55	22.80	0	6,478	0.00%
2022/03/16	1	21.35	1	21.70	21.45	0	6,474	0.00%
2022/03/15	2	21.95	2	22.35	21.80	0	6,474	0.00%
2022/03/10	0	0.00	0.3	22.95	22.80	-0.3	6,492	0.00%
2022/03/09	1	22.50	1	22.70	22.85	0	6,500	0.00%
2022/03/08	5	22.80	4	22.85	22.60	1	6,525	0.02%
2022/02/15	1	28.60	1	28.10	28.00	0	6,930	0.00%
2022/02/14	1	27.60	1	28.85	28.70	0	6,865	0.00%
2022/02/11	1	27.85	1	27.80	27.80	0	6,874	0.00%
2022/02/10	5	28.20	0	0.00	27.85	5	6,870	0.07%
2022/02/09	1	28.55	2	28.80	28.45	-1	6,855	-0.01%
2022/02/08	0	0.00	2	27.50	27.10	-2	6,784	-0.03%
2022/02/07	1	25.80	1	26.55	26.90	0	6,780	0.00%
2022/01/26	2	25.90	0	0.00	25.80	2	6,793	0.03%
2022/01/24	3	26.55	0	0.00	26.45	3	6,900	0.04%
2022/01/19	5	27.58	5	27.41	27.20	0	6,747	0.00%
2022/01/18	8	29.51	3	28.73	28.70	5	6,671	0.07%
2022/01/14	2	26.05	6	26.06	26.05	-4	6,260	-0.06%
2022/01/12	0	0.00	3.5	28.57	28.75	-3.5	6,052	-0.06%
2022/01/11	4	30.74	14	29.98	29.15	-10	5,910	-0.17%
2022/01/10	7	31.77	0	0.00	31.00	7	5,714	0.12%
2022/01/07	4	33.66	0	0.00	34.20	4	5,539	0.07%
2022/01/06	1	35.40	33	35.44	35.75	-32	5,484	-0.58%
2022/01/05	15	36.08	48	34.79	34.95	-33	5,440	-0.61%
2022/01/04	0	0.00	28	36.41	36.50	-28	5,338	-0.52%
2022/01/03	52	32.24	3	32.37	33.20	49	5,185	0.95%
2021/12/30	73.9	32.81	0	0.00	31.90	73.9	5,084	1.45%
2021/12/29	13	35.43	1.6	36.17	35.40	11.4	4,943	0.23%
2021/12/28	2.3	39.92	6.7	38.49	38.10	-4.4	4,852	-0.09%
2021/12/27	2	38.05	0.1	38.05	38.05	1.9	4,714	0.04%
2021/12/15	3	18.28	3	17.65	18.10	0	4,615	0.00%
2021/12/14	14	18.93	15.4	19.30	19.30	-1.4	4,370	-0.03%
2021/12/13	5	17.80	1	17.95	17.95	4	3,698	0.11%
2021/12/10	14	15.95	0	0.00	16.35	14	3,535	0.40%
2021/11/29	0	0.00	1	11.15	11.20	-1	2,552	-0.04%
2021/11/16	0	0.00	2	11.00	10.90	-2	2,859	-0.07%
2021/10/22	2	9.66	0	0.00	9.55	2	2,766	0.07%
2021/10/21	4	9.99	0	0.00	9.63	4	2,721	0.15%
2021/10/13	0	0.00	10.4	8.65	8.57	-10.4	2,646	-0.39%
2021/10/08	0	0.00	10	8.70	8.90	-10	2,639	-0.38%
2021/10/06	0	0.00	10	8.84	8.70	-10	2,659	-0.38%
2021/10/05	0	0.00	20	8.64	8.90	-20	2,664	-0.75%
2021/10/04	0	0.00	20	8.83	8.80	-20	2,669	-0.75%
2021/09/17	0	0.00	2	9.88	10.00	-2	3,186	-0.06%
2021/09/16	2	10.05	0	0.00	9.88	2	3,238	0.06%
2021/09/08	2	9.25	0	0.00	9.25	2	3,283	0.06%
2021/09/03	0	0.00	20	10.15	10.20	-20	3,180	-0.63%
2021/09/02	0	0.00	18	10.26	10.10	-18	3,143	-0.57%
2021/08/31	0	0.00	6	11.33	11.30	-6	3,006	-0.20%
2021/08/30	16	11.22	0	0.00	11.45	16	2,907	0.55%
2021/08/26	0	0.00	28	9.52	9.54	-28	2,581	-1.08%
2021/08/18	28	10.87	0	0.00	10.95	28	2,061	1.36%
2021/08/16	10	11.85	0	0.00	11.90	10	1,912	0.52%
2021/08/06	0	0.00	1	12.05	12.05	-1	1,818	-0.05%
2021/07/02	1	13.60	0	0.00	13.00	1	2,150	0.05%
2021/06/28	0	0.00	0.1	12.20	12.20	-0.1	1,873	-0.01%
2021/06/23	0	0.00	1	9.65	10.00	-1	1,614	-0.06%
2021/06/15	3	8.70	0	0.00	8.74	3	1,492	0.20%
2021/05/12	0	0.00	10	7.63	7.43	-10	1,416	-0.71%
2021/04/26	6	9.40	0	0.00	9.61	6	924	0.65%
2021/03/05	0	0.00	1	6.88	6.96	-1	663	-0.15%
2021/01/07	0	0.00	10	6.01	6.00	-10	597	-1.67%
2020/12/29	1	6.40	0	0.00	6.44	1	539	0.19%
2020/12/28	10	6.38	0	0.00	6.35	10	520	1.92%
2020/11/25	0	0.00	5	5.00	5.02	-5	512	-0.98%
2020/11/03	0	0.00	0.3	4.37	4.50	-0.3	934	-0.03%
2020/10/14	5	4.58	0	0.00	4.66	5	936	0.53%
2020/09/04	0	0.00	5.4	4.81	5.15	-5.4	858	-0.62%
2020/08/14	0	0.00	6	5.61	5.49	-6	713	-0.84%
2020/07/24	0	0.00	10	3.75	3.72	-10	382	-2.61%
2020/06/24	10	3.85	0	0.00	3.88	10	287	3.48%
2018/11/13	5	3.00	0	0.00	3.00	5	141	3.54%
2018/11/08	5	3.10	0	0.00	3.09	5	142	3.50%
2018/09/20	0	0.00	10	3.40	3.40	-10	138	-7.24%
2018/09/03	5	3.86	0	0.00	3.75	5	138	3.62%
2018/06/29	0	0.00	3	3.53	3.58	-3	443	-0.68%
2018/06/04	3	4.18	0	0.00	4.21	3	714	0.42%
2018/02/08	0	0.00	4	4.66	4.75	-4	2,928	-0.14%
2018/01/31	0	0.00	1	4.93	4.95	-1	2,834	-0.04%
2018/01/15	4	5.70	0	0.00	5.65	4	2,753	0.15%
2018/01/03	5	5.95	0	0.00	5.80	5	2,694	0.19%