富華新 (3056)-元富-吉利券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.30
漲跌
▼0.20
漲幅
-0.58%
成交量
1,178張
產業
上市營建類股▼1.69%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	50	35.75	35.65	-50	3,451	-1.45%
2024/06/06	1	33.80	1	34.50	34.40	0	3,338	0.00%
2024/06/04	1	34.45	0	0.00	34.70	1	3,312	0.03%
2024/05/30	0	0.00	3	32.95	32.90	-3	3,213	-0.09%
2024/05/14	1	32.90	0	0.00	32.80	1	3,042	0.03%
2024/05/13	2	33.33	0	0.00	33.65	2	3,005	0.07%
2024/05/07	1	34.60	2	35.18	34.25	-1	2,742	-0.04%
2024/05/06	0	0.00	1	35.75	36.05	-1	2,554	-0.04%
2024/05/03	11	34.75	0	0.00	34.90	11	2,400	0.46%
2024/04/29	0	0.00	2	33.50	33.75	-2	2,089	-0.10%
2024/04/25	4	31.55	4	31.05	31.05	0	1,797	0.00%
2024/04/23	0	0.00	1	30.70	30.85	-1	1,720	-0.06%
2024/04/22	0	0.00	3	31.30	30.60	-3	1,706	-0.18%
2024/04/19	4	30.94	0	0.00	31.00	4	1,631	0.25%
2024/04/18	10	31.32	0	0.00	31.30	10	1,562	0.64%
2024/04/17	1	30.40	18.5	30.51	30.95	-17.5	1,503	-1.16%
2024/04/15	1.5	31.18	1	31.20	30.80	0.5	1,524	0.03%
2024/04/12	1	29.70	1	30.10	30.10	0	1,438	0.00%
2024/03/20	1	27.65	0	0.00	27.65	1	1,229	0.08%
2024/03/19	0	27.83	0	0.00	27.80	0	1,228	0.00%
2024/03/01	0	0.00	2	28.20	28.00	-2	1,124	-0.18%
2024/01/25	0	0.00	3	28.10	28.15	-3	1,241	-0.24%
2024/01/22	0	0.00	1.4	27.92	27.90	-1.4	1,265	-0.11%
2024/01/16	1.4	28.20	0	0.00	27.90	1.4	1,287	0.11%
2024/01/05	10	29.20	0	0.00	29.25	10	1,403	0.71%
2024/01/04	20	29.40	0	0.00	29.35	20	1,413	1.42%
2023/12/29	10	29.30	0	0.00	29.50	10	1,457	0.69%
2023/12/25	5	29.40	0	0.00	29.30	5	1,499	0.33%
2023/12/22	0	0.00	0.4	29.55	29.65	-0.4	1,505	-0.03%
2023/12/18	0	0.00	1	29.50	29.35	-1	1,575	-0.06%
2023/12/12	3	28.60	0	0.00	28.55	3	1,554	0.19%
2023/12/05	0	0.00	0.4	29.25	29.25	-0.4	1,550	-0.03%
2023/12/04	14	29.45	0	0.00	29.25	14	1,568	0.89%
2023/11/28	2	29.40	0	0.00	29.40	2	1,697	0.12%
2023/11/14	1	26.45	0	0.00	26.35	1	2,250	0.04%
2023/11/08	0	0.00	4	26.30	26.25	-4	2,913	-0.14%
2023/10/18	0.7	27.90	1	28.50	27.90	-0.3	4,552	-0.01%
2023/10/04	0.2	28.05	0	0.00	28.10	0.2	4,426	0.01%
2023/10/02	0.2	28.20	0	0.00	28.05	0.2	4,433	0.00%
2023/09/26	0.4	28.53	0	0.00	28.10	0.4	4,502	0.01%
2023/09/22	0	0.00	2.1	28.50	28.80	-2.1	4,513	-0.05%
2023/09/14	0.2	29.33	0	0.00	29.30	0.2	5,041	0.00%
2023/09/11	0	0.00	1	29.40	29.45	-1	5,153	-0.02%
2023/08/28	1	28.05	0	0.00	27.85	1	5,200	0.02%
2023/08/25	1	28.20	0	0.00	28.10	1	5,171	0.02%
2023/08/24	0	0.00	5	28.37	28.15	-5	5,156	-0.10%
2023/08/22	5	28.47	0	0.00	28.85	5	5,103	0.10%
2023/08/21	0	0.00	0.5	30.00	29.10	-0.5	5,036	-0.01%
2023/08/18	4.5	31.72	0	0.00	30.70	4.5	4,948	0.09%
2023/08/17	2	49.18	0	0.00	48.00	2	4,648	0.04%
2023/08/16	2	49.15	0	0.00	51.10	2	4,361	0.05%
2023/08/15	2	50.65	0	0.00	50.30	2	4,278	0.05%
2023/08/09	0	0.00	1	53.00	52.40	-1	4,029	-0.02%
2023/08/02	3	51.83	0	0.00	51.80	3	3,930	0.08%
2023/08/01	1	56.90	0	0.00	56.30	1	3,761	0.03%
2023/07/31	10	56.73	10	57.36	57.00	0	3,686	0.00%
2023/07/28	20	56.60	20.3	53.14	56.60	-0.3	3,515	-0.01%
2023/07/27	18	52.43	19	50.26	53.00	-1	3,175	-0.03%
2023/07/05	10	44.75	11	44.90	45.10	-1	3,526	-0.03%
2023/06/29	0	0.00	2	43.45	43.35	-2	4,091	-0.05%
2023/06/26	1	43.45	3	43.77	43.35	-2	4,244	-0.05%
2023/06/21	3	45.10	0	0.00	45.65	3	4,211	0.07%
2023/06/20	1	47.35	10	47.69	47.35	-9	4,108	-0.22%
2023/06/16	0	0.00	2	49.65	49.65	-2	4,137	-0.05%
2023/06/09	0	0.00	1	48.95	49.00	-1	5,447	-0.02%
2023/06/08	3	48.58	0	0.00	48.45	3	5,418	0.06%
2023/06/06	0	0.00	1	49.05	49.40	-1	5,367	-0.02%
2023/06/05	0	0.00	1	49.60	48.65	-1	5,344	-0.02%
2023/05/24	1	48.60	0	0.00	48.75	1	5,262	0.02%
2023/05/22	0	0.00	1	48.70	48.80	-1	5,233	-0.02%
2023/05/16	1	48.70	0	0.00	48.70	1	5,084	0.02%
2023/05/12	0	0.00	3	47.70	49.05	-3	5,044	-0.06%
2023/05/11	3	48.43	0	0.00	48.25	3	4,967	0.06%
2023/04/28	1	49.30	2	49.25	49.45	-1	4,707	-0.02%
2023/04/25	0	0.00	4	48.25	48.20	-4	4,599	-0.09%
2023/04/20	1	48.55	0	0.00	48.40	1	4,464	0.02%
2023/04/19	3	48.87	0	49.15	48.70	3	4,418	0.07%
2023/04/18	2	49.85	0	0.00	49.55	2	4,344	0.05%
2023/04/17	0	49.38	1	49.25	49.50	-1	4,266	-0.02%
2023/04/14	1	49.00	0	0.00	48.50	1	4,187	0.02%
2023/04/13	2	48.40	1	48.95	48.80	1	4,117	0.02%
2023/04/12	2	49.20	1	49.45	49.60	1	3,967	0.03%
2023/04/10	4	47.23	1	47.50	47.20	3	3,739	0.08%
2023/04/07	2	48.35	2	47.58	47.90	0	3,626	0.00%
2023/04/06	3	47.68	7	46.99	48.20	-4	3,428	-0.12%
2023/03/31	6	45.99	1	45.00	46.00	5	3,178	0.16%
2023/03/30	1	43.95	2	44.05	44.10	-1	2,984	-0.03%
2023/03/29	0	0.00	1	43.65	43.80	-1	2,908	-0.03%
2023/03/27	4	43.80	2	44.28	43.30	2	2,811	0.07%
2023/03/24	1	43.25	6	42.85	43.50	-5	2,621	-0.19%
2023/03/23	2	42.78	1	42.80	42.80	1	2,530	0.04%
2023/03/22	3	41.95	1	42.25	42.35	2	2,451	0.08%
2023/03/21	6	42.58	2	42.70	42.50	4	2,352	0.17%
2023/03/20	0	0.00	1	43.00	42.90	-1	2,199	-0.05%
2023/03/17	13	42.58	17	42.96	42.60	-4	2,013	-0.20%
2023/03/16	10	42.09	6	41.81	42.45	4	1,551	0.26%
2023/03/08	0	0.00	5	35.05	35.40	-5	682	-0.73%
2023/03/07	0	0.00	5	34.80	34.70	-5	652	-0.77%
2023/01/16	0.1	30.25	0	0.00	30.45	0.1	786	0.01%
2023/01/05	0	0.00	1	31.70	31.70	-1	860	-0.12%
2022/12/13	0.1	30.75	0	0.00	30.75	0.1	917	0.01%
2022/12/09	0	0.00	0	30.90	30.90	0	905	0.00%
2022/11/23	0	0.00	2	33.15	33.45	-2	770	-0.26%
2022/11/22	0	0.00	1	33.10	33.00	-1	752	-0.13%
2022/11/11	1.1	32.70	1	32.35	32.70	0.1	711	0.01%
2022/11/10	1	32.40	1	32.75	32.40	0	707	0.00%
2022/10/27	0.2	29.50	0	0.00	29.65	0.2	724	0.03%
2022/10/25	0.3	29.25	0	0.00	29.25	0.3	770	0.04%
2022/10/12	0	30.90	0	0.00	31.10	0	762	0.00%
2022/10/11	0.1	30.85	0	0.00	31.05	0.1	768	0.01%
2022/09/29	0	31.80	0	0.00	32.05	0	756	0.00%
2022/09/28	0.5	30.95	0	0.00	30.95	0.5	754	0.06%
2022/09/12	0.1	33.20	0	0.00	33.25	0.1	1,004	0.01%
2022/08/25	0.5	31.90	0	0.00	31.90	0.5	1,157	0.04%
2022/08/24	0	0.00	1	31.50	32.00	-1	1,168	-0.09%
2022/08/18	1	31.50	3	32.35	31.50	-2	1,178	-0.17%
2022/08/16	2	31.85	0	0.00	31.75	2	1,144	0.17%
2022/08/15	1	31.10	0	0.00	31.30	1	1,128	0.09%
2022/08/12	0.3	31.00	0	0.00	31.00	0.3	1,115	0.02%
2022/08/11	1	30.05	0	0.00	30.05	1	1,101	0.09%
2022/08/10	0.1	29.75	0	0.00	29.75	0.1	1,097	0.01%
2022/07/29	0	0.00	1	27.05	27.65	-1	1,055	-0.09%
2022/07/13	0.1	27.00	0	0.00	27.20	0.1	969	0.01%
2022/06/29	0.2	28.20	0	0.00	28.20	0.2	946	0.02%
2022/06/23	1	29.00	0	0.00	30.40	1	930	0.11%
2022/06/17	1	32.75	0	0.00	32.95	1	910	0.11%
2022/05/30	0	35.85	0	0.00	35.90	0	909	0.00%
2022/05/27	0.4	35.20	0	0.00	35.45	0.4	897	0.05%
2022/05/25	0	35.00	0	0.00	35.00	0	891	0.00%
2022/05/10	0.1	34.70	0	0.00	34.80	0.1	850	0.01%
2022/04/26	0.4	34.00	0	0.00	34.00	0.4	843	0.05%
2022/04/13	0.1	34.20	0	0.00	34.20	0.1	925	0.01%
2022/04/01	1	34.40	0	0.00	34.30	1	893	0.11%
2022/03/30	0	34.75	0	0.00	34.75	0	873	0.00%
2022/03/28	0.4	35.10	0	0.00	35.40	0.4	827	0.05%
2022/03/24	0	0.00	4	35.40	35.50	-4	795	-0.50%
2022/03/16	1	36.00	0	0.00	36.25	1	708	0.14%
2022/03/14	0.1	39.15	0	0.00	39.15	0.1	620	0.01%
2022/03/02	0.4	39.50	0	0.00	39.50	0.4	620	0.06%
2022/02/16	0.1	39.30	0	0.00	39.40	0.1	694	0.01%
2022/01/26	0.4	39.00	0	0.00	39.00	0.4	769	0.05%
2022/01/10	0.1	40.10	0	0.00	40.15	0.1	685	0.02%
2022/01/06	0	40.40	0	0.00	40.40	0	670	0.00%
2022/01/05	0.1	40.40	0	0.00	40.40	0.1	665	0.02%
2021/12/16	1	41.30	0	0.00	41.60	1	638	0.16%
2021/12/06	0.4	41.45	0	0.00	41.45	0.4	656	0.05%
2021/12/02	0.5	40.75	0	0.00	40.75	0.5	655	0.07%
2021/11/25	0.4	41.20	0	0.00	41.20	0.4	678	0.05%
2021/11/17	0	40.10	1	40.40	40.40	-1	887	-0.11%
2021/11/16	0.2	40.05	0	0.00	40.20	0.2	894	0.03%
2021/11/12	0.1	40.65	2	40.48	40.65	-1.9	892	-0.22%
2021/11/03	0	39.05	0	0.00	39.05	0	949	0.00%
2021/11/02	0.1	38.65	0	0.00	38.90	0.1	957	0.01%
2021/11/01	0.4	38.85	0	0.00	38.85	0.4	969	0.04%
2021/10/20	0.3	39.10	0	0.00	39.10	0.3	1,278	0.02%
2021/10/07	0	0.00	4	38.25	38.30	-4	1,303	-0.31%
2021/10/05	1	37.75	0	0.00	38.10	1	1,314	0.08%
2021/08/27	0	0.00	1	38.00	38.00	-1	1,202	-0.08%
2021/08/26	1	38.55	0	0.00	38.55	1	1,163	0.09%
2021/08/24	4	42.15	0	0.00	42.10	4	1,050	0.38%
2021/08/06	0.4	44.50	0	0.00	44.70	0.4	912	0.05%
2021/08/03	1	44.15	0	0.00	44.40	1	1,012	0.10%
2021/08/02	0.4	43.20	0	0.00	43.20	0.4	992	0.04%
2021/07/30	0	0.00	1	42.90	42.95	-1	932	-0.11%
2021/07/29	0	0.00	1	40.60	40.60	-1	792	-0.13%
2021/07/22	0	0.00	1	40.15	40.15	-1	872	-0.11%
2021/07/16	0	0.00	5.1	40.30	40.35	-5.1	947	-0.54%
2021/07/15	0.2	40.10	0	0.00	40.10	0.2	962	0.03%
2021/07/06	0.4	39.45	0	0.00	39.45	0.4	1,056	0.04%
2021/07/02	0.1	38.85	0	0.00	38.95	0.1	1,087	0.01%
2021/07/01	0.4	39.00	0	0.00	39.00	0.4	1,098	0.03%
2021/06/15	0.3	39.40	0	0.00	39.40	0.3	1,616	0.02%
2021/06/11	0	39.25	0	0.00	39.25	0	1,647	0.00%
2021/06/10	0.4	38.90	0	0.00	38.90	0.4	1,677	0.02%
2021/06/02	1	39.30	0	0.00	39.35	1	1,731	0.06%
2021/05/21	0	38.85	0	0.00	38.85	0	1,826	0.00%
2021/05/20	0.2	38.25	0	0.00	38.25	0.2	1,833	0.01%
2021/05/18	2	37.35	4	37.95	38.10	-2	1,840	-0.11%
2021/05/17	4	36.99	0	0.00	36.15	4	1,839	0.22%
2021/05/07	0.1	39.90	0	0.00	39.95	0.1	1,655	0.00%
2021/05/06	0.8	39.80	0	0.00	39.80	0.8	1,645	0.05%
2021/04/26	0	0.00	1	40.00	39.95	-1	1,605	-0.06%
2021/04/15	0.3	38.70	0	0.00	38.70	0.3	1,622	0.02%
2021/04/13	3	38.55	0	0.00	38.45	3	1,633	0.18%
2021/04/09	2	38.65	0	0.00	38.65	2	1,628	0.12%
2021/04/01	2	38.85	0	0.00	38.90	2	1,603	0.12%
2021/03/30	2	38.90	0	0.00	38.90	2	1,582	0.13%
2021/03/25	1	39.00	0	0.00	39.60	1	1,493	0.07%
2021/03/17	1	41.20	0	0.00	41.40	1	1,195	0.08%
2021/03/15	0.2	40.70	0	0.00	40.80	0.2	1,223	0.02%
2021/03/09	0	40.10	0	0.00	40.20	0	1,292	0.00%
2021/03/08	0.4	40.05	0	0.00	40.15	0.4	1,281	0.03%
2021/03/04	0	0.00	1	40.35	40.80	-1	1,253	-0.08%
2021/03/02	1.5	39.92	0	0.00	39.95	1.5	1,237	0.12%
2021/02/25	1	39.70	0	0.00	39.90	1	1,237	0.08%
2021/02/19	0	39.20	0	0.00	39.20	0	1,339	0.00%
2021/02/18	1.3	38.89	0	0.00	39.20	1.3	1,351	0.09%
2021/02/04	1	38.10	0	0.00	38.15	1	1,336	0.07%
2021/02/03	0.1	38.00	0	0.00	38.10	0.1	1,357	0.01%
2021/02/02	0.4	38.15	0	0.00	38.15	0.4	1,381	0.03%
2021/01/25	0.1	38.10	0	0.00	38.10	0.1	1,360	0.01%
2021/01/19	0.2	38.20	0	0.00	38.20	0.2	1,307	0.01%
2021/01/15	0.1	38.35	0	0.00	38.35	0.1	1,308	0.01%
2021/01/13	1	39.20	1	39.20	39.35	0	1,319	0.00%
2021/01/08	1	39.75	0.5	40.00	40.00	0.5	1,272	0.04%
2021/01/06	0.4	40.00	0	0.00	40.10	0.4	1,254	0.03%
2021/01/05	0.3	39.50	0	0.00	39.95	0.3	1,233	0.02%
2021/01/04	0.4	39.55	0	0.00	39.55	0.4	1,208	0.03%
2020/12/30	0.1	39.10	0	0.00	39.10	0.1	1,198	0.01%
2020/12/25	0.1	39.00	0	0.00	39.30	0.1	1,261	0.01%
2020/12/21	0	0.00	1	39.05	39.20	-1	1,316	-0.08%
2020/12/18	1	38.25	1	38.25	38.40	0	1,302	0.00%
2020/12/16	2.3	38.21	0	0.00	38.30	2.3	1,313	0.17%
2020/12/10	0.3	38.50	0	0.00	38.35	0.3	1,468	0.02%
2020/12/09	1	37.20	1	37.85	37.90	0	1,458	0.00%
2020/12/01	0.1	39.50	0	0.00	39.65	0.1	1,362	0.01%
2020/11/23	0	0.00	20	38.97	39.30	-20	1,386	-1.44%
2020/11/20	2	39.00	1	39.40	38.95	1	1,381	0.07%
2020/11/19	20	40.55	1	40.45	40.45	19	1,358	1.40%
2020/11/16	0	0.00	50	39.25	39.35	-50	1,446	-3.46%
2020/11/03	0	0.00	1	38.45	38.45	-1	1,445	-0.07%
2020/10/30	0.1	38.60	2	38.55	38.60	-1.9	1,449	-0.13%
2020/10/29	10	39.05	1	39.00	39.15	9	1,435	0.63%
2020/10/26	2	39.85	0	0.00	39.75	2	1,491	0.13%
2020/10/23	1	39.70	0	0.00	39.70	1	1,506	0.07%
2020/10/22	0	0.00	5	39.32	39.70	-5	1,512	-0.33%
2020/10/19	0	0.00	12	38.86	39.20	-12	1,504	-0.80%
2020/10/06	5	38.65	0	0.00	39.00	5	1,616	0.31%
2020/10/05	15	38.80	0	0.00	39.20	15	1,665	0.90%
2020/09/30	16.1	37.70	0	0.00	38.00	16.1	1,736	0.93%
2020/09/29	14	37.35	0	0.00	37.45	14	1,901	0.74%
2020/09/23	5	37.70	0	0.00	37.90	5	2,133	0.23%
2020/09/21	0	0.00	15	38.20	38.30	-15	2,185	-0.69%
2020/09/18	15	37.95	1	38.00	38.05	14	2,207	0.63%
2020/09/17	2	38.80	7	38.81	38.55	-5	2,184	-0.23%
2020/09/15	4	38.31	0	0.00	38.35	4	2,168	0.18%
2020/09/14	1	37.05	0	0.00	37.20	1	2,140	0.05%
2020/09/09	0	0.00	22	36.72	36.85	-22	2,155	-1.02%
2020/09/02	0	0.00	34.2	37.24	37.15	-34.2	2,198	-1.56%
2020/08/31	0.1	37.80	0	0.00	37.80	0.1	2,206	0.01%
2020/08/26	21	37.15	15	36.93	37.30	6	2,239	0.27%
2020/08/25	2	37.33	0	0.00	37.25	2	2,270	0.09%
2020/08/21	5	36.10	1	36.05	35.90	4	2,183	0.18%
2020/08/20	15	35.22	2	35.15	35.20	13	2,186	0.59%
2020/08/19	5	35.95	23	35.90	35.90	-18	2,184	-0.82%
2020/08/18	10	35.10	5	35.30	35.30	5	2,221	0.23%
2020/08/17	17	35.20	5	35.25	35.35	12	2,223	0.54%
2020/08/11	23	35.81	0	0.00	35.75	23	2,260	1.02%
2020/08/06	1	35.50	0	0.00	35.45	1	2,308	0.04%
2020/08/04	0	0.00	2	35.55	35.55	-2	2,347	-0.09%
2020/07/31	0	36.20	0	0.00	36.35	0	2,352	0.00%
2020/07/30	0.1	35.75	1	36.00	36.00	-0.9	2,345	-0.04%
2020/07/29	0	0.00	1.3	35.00	35.00	-1.3	2,332	-0.05%
2020/07/24	1	34.25	0	0.00	34.35	1	2,369	0.04%
2020/07/23	1	34.40	0	0.00	34.75	1	2,368	0.04%
2020/07/20	1	34.65	0	0.00	34.90	1	2,376	0.04%
2020/07/17	0	0.00	13	34.85	35.00	-13	2,395	-0.54%
2020/07/16	3	35.05	0	0.00	35.20	3	2,413	0.12%
2020/07/15	12	34.36	1	34.00	34.60	11	2,394	0.46%
2020/07/10	1	33.55	20	33.17	33.75	-19	2,330	-0.82%
2020/07/09	20	33.80	0	0.00	34.15	20	2,279	0.88%
2020/07/08	1	35.95	29	36.97	35.85	-28	2,192	-1.28%
2020/07/07	6	39.02	0	0.00	39.40	6	2,044	0.29%
2020/07/06	5	39.10	0	0.00	39.50	5	1,963	0.25%
2020/06/30	0.1	36.15	0	0.00	36.20	0.1	1,773	0.01%
2020/06/22	22	35.69	0	0.00	36.15	22	1,911	1.15%
2020/06/09	0	0.00	1	34.75	34.90	-1	2,087	-0.05%
2020/06/08	6	34.65	0	0.00	34.75	6	2,132	0.28%
2020/06/04	1	34.90	0	0.00	34.90	1	2,158	0.05%
2020/06/01	0.1	34.60	10.1	34.60	34.60	-10	2,151	-0.46%
2020/05/29	1	33.70	1	33.95	34.05	0	2,142	0.00%
2020/05/27	5	33.85	5	33.90	34.00	0	2,147	0.00%
2020/05/26	6	33.64	9	33.67	33.70	-3	2,157	-0.14%
2020/05/14	3	31.35	0	0.00	31.45	3	2,038	0.15%
2020/05/06	10	31.55	0	0.00	31.80	10	1,983	0.50%
2020/05/05	0	0.00	0.6	32.15	32.00	-0.6	1,973	-0.03%
2020/04/30	0.2	32.35	0	0.00	32.40	0.2	1,959	0.01%
2020/04/22	0	0.00	1	30.55	30.65	-1	1,967	-0.05%
2020/04/21	1	30.00	0	0.00	30.05	1	1,942	0.05%
2020/04/10	2	30.10	2	30.20	30.35	0	1,878	0.00%
2020/03/31	0	0.00	1	29.45	29.00	-1	2,002	-0.05%
2020/03/30	0.2	28.85	0	0.00	28.85	0.2	1,993	0.01%
2020/03/27	2	29.33	2	29.18	28.30	0	1,989	0.00%
2020/03/17	1	22.95	0	0.00	24.00	1	1,742	0.06%
2020/03/12	1	27.00	0	0.00	27.00	1	1,674	0.06%
2020/03/05	0.2	29.40	0	0.00	29.40	0.2	1,525	0.01%
2020/03/03	1	29.70	0	0.00	29.50	1	1,523	0.07%
2020/02/24	1	31.20	0	0.00	31.60	1	1,535	0.07%
2020/02/13	0	0.00	3	32.40	32.50	-3	1,598	-0.19%
2020/02/12	0	0.00	1	31.65	31.75	-1	1,582	-0.06%
2020/02/07	1	30.60	0	0.00	30.65	1	1,595	0.06%
2020/02/05	3	30.45	0	0.00	30.40	3	1,587	0.19%
2020/01/31	0.2	30.70	0	0.00	30.75	0.2	1,621	0.01%
2020/01/30	1	31.00	0	0.00	29.85	1	1,629	0.06%
2019/12/24	0	0.00	3	33.62	33.55	-3	1,361	-0.22%
2019/12/23	3	32.00	3	32.65	32.60	0	1,318	0.00%
2019/12/20	0	0.00	5	31.45	31.45	-5	1,291	-0.39%
2019/12/19	1	31.60	4	31.45	31.40	-3	1,279	-0.23%
2019/12/13	6	30.46	6	30.44	30.40	0	1,226	0.00%
2019/12/12	9	29.95	0	0.00	30.45	9	1,212	0.74%
2019/12/11	0	0.00	2	30.40	29.95	-2	1,192	-0.17%
2019/12/10	0	0.00	25	30.23	30.50	-25	1,169	-2.14%
2019/11/29	5	28.80	0	0.00	28.70	5	1,176	0.42%
2019/11/28	20	28.93	0	0.00	28.95	20	1,163	1.72%
2019/11/26	0	0.00	21	27.92	28.45	-21	1,128	-1.86%
2019/11/25	3	28.43	0	0.00	28.20	3	1,117	0.27%
2019/11/20	20	28.25	0	0.00	28.40	20	1,036	1.93%
2019/11/19	2	27.15	0	0.00	27.85	2	1,010	0.20%
2019/11/12	0	0.00	1	26.40	26.35	-1	976	-0.10%
2019/10/29	0	0.00	1	26.80	26.75	-1	953	-0.10%
2019/10/23	1	26.30	0	0.00	25.60	1	924	0.11%
2019/10/22	0	0.00	24	25.10	25.50	-24	917	-2.62%
2019/10/21	0	0.00	1.9	24.83	24.85	-1.9	908	-0.21%
2019/10/17	1	24.70	2.2	24.62	24.35	-1.2	916	-0.13%
2019/09/27	0	0.00	1	23.65	23.75	-1	1,038	-0.10%
2019/09/25	0	0.00	1	23.50	23.50	-1	1,084	-0.09%
2019/09/20	1	23.90	0	0.00	23.85	1	1,183	0.08%
2019/09/11	1	23.75	0	0.00	23.30	1	1,322	0.08%
2019/09/06	12	24.60	0	0.00	24.15	12	1,280	0.94%
2019/08/29	0	0.00	1	24.70	24.70	-1	1,348	-0.07%
2019/08/28	3	24.90	0	0.00	24.70	3	1,376	0.22%
2019/08/27	0	0.00	1	24.65	24.65	-1	1,383	-0.07%
2019/08/20	12	24.60	0	0.00	24.10	12	1,499	0.80%
2019/08/12	1	24.50	1	24.50	24.65	0	1,446	0.00%
2019/07/26	0	0.00	2	23.95	23.95	-2	1,327	-0.15%
2019/07/25	0.1	23.45	0	0.00	23.60	0.1	1,319	0.01%
2019/07/24	0	0.00	1	24.10	23.85	-1	1,305	-0.08%
2019/07/23	1	23.50	0	0.00	23.55	1	1,279	0.08%
2019/07/04	0	0.00	5	21.80	21.95	-5	1,096	-0.46%
2019/06/24	0	0.00	3	21.20	21.20	-3	880	-0.34%
2019/06/20	1	20.95	0	0.00	21.05	1	890	0.11%
2019/05/31	0	0.00	2	22.00	21.95	-2	646	-0.31%
2019/04/26	1	19.05	0	0.00	19.10	1	538	0.19%
2019/04/23	1	19.00	0	0.00	19.30	1	528	0.19%
2019/04/15	0.3	18.80	0	0.00	18.85	0.3	526	0.06%
2019/03/26	0.5	18.75	0	0.00	18.75	0.5	531	0.09%
2019/03/18	0	0.00	1	19.40	19.60	-1	494	-0.20%
2019/01/25	0	0.00	0.3	18.60	18.75	-0.3	464	-0.06%
2019/01/23	0	0.00	0.6	18.20	18.20	-0.6	476	-0.13%
2018/11/26	4	16.63	4	16.50	16.55	0	578	0.00%
2018/10/12	1	17.10	0	0.00	17.10	1	682	0.15%
2018/08/24	0	0.00	2	18.70	18.75	-2	1,380	-0.14%
2018/08/15	0	0.00	5	18.60	18.75	-5	1,644	-0.30%
2018/08/13	2	19.38	0	0.00	19.20	2	1,662	0.12%
2018/08/08	1	19.60	0	0.00	19.60	1	1,705	0.06%
2018/08/02	1	19.50	0	0.00	19.55	1	1,755	0.06%
2018/07/27	0	0.00	110	19.52	19.50	-110	1,781	-6.18%	大賣/鉅額交易
2018/07/04	1	22.75	0	0.00	22.60	1	1,662	0.06%
2018/06/22	0	0.00	20	23.80	23.85	-20	1,675	-1.19%
2018/06/15	2	24.20	0	0.00	24.25	2	1,779	0.11%
2018/06/06	0	0.00	0.1	23.85	23.80	-0.1	1,752	-0.01%
2018/06/05	2	23.50	3	23.63	23.95	-1	1,725	-0.06%
2018/06/04	30	23.40	0	0.00	23.45	30	1,693	1.77%
2018/06/01	5	23.05	0	0.00	23.00	5	1,657	0.30%
2018/05/31	1	23.05	3	23.08	23.00	-2	1,661	-0.12%
2018/05/30	30	22.75	3	22.80	23.00	27	1,646	1.64%
2018/05/28	1	22.55	0	0.00	22.60	1	1,669	0.06%
2018/05/24	50	22.75	0	0.00	23.00	50	1,651	3.03%
2018/05/23	0.1	22.55	0	0.00	22.50	0.1	1,603	0.01%
2018/05/11	0	0.00	38	20.86	20.70	-38	1,569	-2.42%
2018/05/08	0	0.00	13	21.00	20.85	-13	1,552	-0.84%
2018/04/17	12	20.85	0	0.00	21.15	12	1,502	0.80%
2018/04/13	0	0.00	1	21.75	21.45	-1	1,483	-0.07%
2018/04/09	12	21.55	0	0.00	21.50	12	1,564	0.77%
2018/04/02	20	22.20	0	0.00	22.10	20	1,578	1.27%
2018/03/31	1	22.25	0	0.00	22.20	1	1,591	0.06%
2018/03/27	5	22.35	0	0.00	22.35	5	1,600	0.31%
2018/03/07	12	21.25	0	0.00	21.15	12	1,298	0.92%
2018/02/27	1	20.50	0	0.00	20.45	1	1,180	0.08%
2018/02/26	1	20.70	0	0.00	20.70	1	1,176	0.08%
2018/02/22	15	20.35	0	0.00	20.30	15	1,157	1.30%
2018/01/12	0	0.00	13	19.95	19.95	-13	1,173	-1.11%
2018/01/09	13	19.50	0	0.00	19.50	13	1,156	1.12%
2018/01/08	0	0.00	27	19.92	19.80	-27	1,151	-2.35%
2018/01/05	15	19.30	0	0.00	19.50	15	1,092	1.37%
2018/01/04	0	0.00	1	19.50	19.45	-1	1,083	-0.09%
2018/01/02	0	0.00	3	19.53	19.60	-3	1,046	-0.29%