立德 (3058)-元富-吉利券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.60
漲跌
▼0.60
漲幅
-2.83%
成交量
1,522張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	21.63	2	21.80	21.60	0	2,378	0.00%
2024/06/17	0	0.00	1	20.90	21.70	-1	2,338	-0.04%
2024/06/14	1	20.95	0	0.00	20.95	1	2,268	0.04%
2024/06/03	1	20.90	0	0.00	20.90	1	2,167	0.05%
2024/05/23	0	20.90	0	0.00	20.60	0	2,076	0.00%
2024/05/21	0	0.00	13	21.40	21.15	-13	2,032	-0.64%
2024/05/17	0	0.00	10.5	21.00	20.95	-10.5	2,075	-0.51%
2024/05/16	1	20.90	0	0.00	21.10	1	2,128	0.05%
2024/04/19	0	0.00	1	22.90	22.45	-1	1,989	-0.05%
2024/04/16	1	21.10	1	21.90	21.45	0	1,907	0.00%
2024/04/15	0	0.00	1	22.40	22.50	-1	1,850	-0.05%
2024/04/03	0	0.00	1	22.40	22.60	-1	1,701	-0.06%
2024/04/01	0	0.00	2	23.18	23.40	-2	1,628	-0.12%
2024/03/29	0	0.00	1	22.85	22.90	-1	1,577	-0.06%
2024/03/28	0.5	22.30	4.8	22.05	23.40	-4.4	1,519	-0.29%
2024/03/26	0	0.00	1	24.00	23.30	-1	1,363	-0.07%
2024/03/25	0	0.00	1	25.00	24.30	-1	1,271	-0.08%
2024/03/22	1	23.40	21	22.79	23.40	-20	1,113	-1.80%
2024/03/20	2	19.90	0	0.00	19.60	2	866	0.23%
2024/03/19	0	20.00	1	20.05	20.00	-1	861	-0.12%
2024/03/06	0	0.00	3	21.15	21.20	-3	818	-0.37%
2024/01/24	0	0.00	3	20.68	20.50	-3	679	-0.44%
2024/01/10	0	0.00	1	19.05	19.00	-1	706	-0.14%
2023/12/29	0	0.00	1	19.90	19.90	-1	713	-0.14%
2023/12/27	0	0.00	5	20.00	20.05	-5	716	-0.70%
2023/12/25	0	0.00	22	20.25	20.25	-22	720	-3.05%
2023/12/21	10	19.90	0	0.00	19.95	10	726	1.38%
2023/12/14	0	0.00	0.1	20.55	20.65	-0.1	807	-0.02%
2023/12/04	0	0.00	1	21.30	21.10	-1	1,011	-0.10%
2023/11/27	0	0.00	28	22.22	21.90	-28	999	-2.80%
2023/11/01	0	0.00	2	19.10	19.10	-2	1,120	-0.18%
2023/10/26	27	21.20	0	0.00	21.00	27	1,161	2.32%
2023/10/13	0	0.00	4	19.28	19.50	-4	1,316	-0.30%
2023/09/28	0	0.00	3	20.15	20.35	-3	1,828	-0.16%
2023/09/20	0	0.00	5	21.50	21.05	-5	2,147	-0.23%
2023/09/19	5	22.43	1	22.55	22.00	4	2,268	0.18%
2023/09/18	1	21.90	0	0.00	22.70	1	2,287	0.04%
2023/09/15	2	20.50	0	0.00	22.10	2	2,289	0.09%
2023/09/12	0	0.00	18	18.51	18.50	-18	2,416	-0.74%
2023/09/04	0	19.85	0	0.00	19.65	0	3,260	0.00%
2023/08/10	0	0.00	5	20.15	20.10	-5	5,124	-0.10%
2023/08/08	2	21.55	0	0.00	21.40	2	5,275	0.04%
2023/08/02	0	0.00	5	22.55	22.45	-5	5,728	-0.09%
2023/07/31	27	23.29	0	0.00	23.60	27	5,898	0.46%
2023/07/28	0	0.00	2	22.70	22.80	-2	5,959	-0.03%
2023/07/24	5	22.43	0	0.00	22.50	5	6,196	0.08%
2023/07/21	1	23.00	0	0.00	23.15	1	6,229	0.02%
2023/07/20	0	0.00	1.1	23.71	23.50	-1.1	6,304	-0.02%
2023/07/19	11	23.14	3	23.30	23.00	8	6,398	0.13%
2023/07/18	12	23.76	6.9	24.18	23.60	5.1	6,787	0.08%
2023/07/17	8	24.03	3	24.83	25.05	5	6,954	0.07%
2023/07/14	14	23.49	20	23.71	23.25	-6	7,140	-0.08%
2023/07/13	2	25.00	10	24.10	24.10	-8	7,294	-0.11%
2023/07/12	2	24.28	30	24.52	24.15	-28	7,473	-0.37%
2023/07/11	2	26.05	310	26.24	25.10	-308	7,558	-4.07%	大賣/鉅額交易
2023/07/10	0	0.00	50	26.58	26.70	-50	7,470	-0.67%
2023/07/06	2	27.70	0	0.00	27.45	2	7,459	0.03%
2023/07/03	1	28.65	5	28.45	28.60	-4	7,377	-0.05%
2023/06/30	10	26.25	3	27.07	27.40	7	7,330	0.10%
2023/06/29	0	0.00	15	27.23	27.25	-15	7,272	-0.21%
2023/06/28	3	27.30	0	0.00	27.10	3	7,236	0.04%
2023/06/27	14	27.10	2	28.38	27.90	12	7,167	0.17%
2023/06/26	1	30.00	0	0.00	29.90	1	7,032	0.01%
2023/06/21	15	30.60	5	30.75	30.60	10	7,016	0.14%
2023/06/20	2.2	29.26	10	29.70	29.25	-7.8	6,951	-0.11%
2023/06/19	7	29.93	150	30.03	29.85	-143	6,957	-2.06%	大賣/鉅額交易
2023/06/16	7	30.66	10	30.82	30.65	-3	6,939	-0.04%
2023/06/15	19	31.02	1	31.05	30.80	18	6,868	0.26%
2023/06/14	49	30.78	11	31.65	32.00	38	6,717	0.57%
2023/06/12	9	28.91	0.2	29.00	28.80	8.8	6,461	0.14%
2023/06/09	3	28.45	55	28.76	29.55	-52	6,386	-0.81%
2023/06/08	9	28.57	24	28.58	28.30	-15	6,270	-0.24%
2023/06/07	28	28.79	15	28.50	29.50	13	6,194	0.21%
2023/06/06	42	29.62	14	29.85	29.95	28	6,039	0.46%
2023/06/05	29	28.13	1	28.35	28.75	28	5,802	0.48%
2023/06/02	10	28.40	26	27.77	27.80	-16	5,673	-0.28%
2023/06/01	7	27.04	4	27.09	27.15	3	5,529	0.05%
2023/05/31	11	27.34	0	0.00	26.90	11	5,461	0.20%
2023/05/30	10	26.83	11	27.06	26.95	-1	5,431	-0.02%
2023/05/29	1	27.50	1	27.60	27.35	0	5,387	0.00%
2023/05/26	14	27.12	0	0.00	27.00	14	5,388	0.26%
2023/05/25	8	28.16	1	27.80	27.80	7	5,396	0.13%
2023/05/24	2	27.30	13	28.48	28.80	-11	5,337	-0.21%
2023/05/23	4	27.86	3	28.08	27.80	1	5,214	0.02%
2023/05/22	37	27.86	12	27.94	28.15	25	5,200	0.48%
2023/05/19	13	27.76	21	27.70	28.05	-8	5,191	-0.15%
2023/05/18	33	26.07	35	26.64	27.10	-2	5,010	-0.04%
2023/05/17	16	24.84	86	25.02	24.65	-70	4,836	-1.45%
2023/05/16	19	24.91	1	24.70	24.70	18	4,770	0.38%
2023/05/15	3	24.78	1	24.95	24.65	2	4,694	0.04%
2023/05/12	5	24.08	2	25.53	25.70	3	4,616	0.06%
2023/05/11	16	24.73	10	24.17	23.90	6	4,480	0.13%
2023/05/10	25	25.80	10	25.89	25.90	15	4,332	0.35%
2023/05/09	10	28.01	8	27.55	26.85	2	4,202	0.05%
2023/05/08	4	27.89	0	0.00	28.40	4	3,987	0.10%
2023/05/05	4	25.23	5	25.92	26.00	-1	3,865	-0.03%
2023/05/04	6	25.85	4	25.43	26.00	2	3,785	0.05%
2023/05/03	1	25.30	13	25.00	24.95	-12	3,692	-0.32%
2023/05/02	1	25.20	2	25.00	24.85	-1	3,608	-0.03%
2023/04/28	0	0.00	2	23.45	23.85	-2	3,511	-0.06%
2023/04/27	0	0.00	2	22.45	22.45	-2	3,432	-0.06%
2023/04/26	3	21.60	3.5	21.48	21.95	-0.5	3,384	-0.01%
2023/04/25	7.5	23.04	0.2	23.27	22.20	7.3	3,309	0.22%
2023/04/24	0	23.75	1.1	23.02	23.45	-1	3,216	-0.03%
2023/04/21	28.1	23.73	2	23.43	22.80	26.1	3,104	0.84%
2023/04/20	3	23.82	1	24.45	24.45	2	2,670	0.07%
2023/04/19	2	22.05	13.3	21.98	22.25	-11.3	2,432	-0.46%
2023/04/18	21	20.07	2	19.70	20.25	19	2,155	0.88%
2023/04/17	2	18.25	5	19.14	19.15	-3	1,899	-0.16%
2023/04/14	0	0.00	3	16.98	17.45	-3	1,678	-0.18%
2023/04/13	1	16.10	0	0.00	15.90	1	1,506	0.07%
2023/04/07	0	0.00	6	15.60	15.40	-6	1,396	-0.43%
2023/03/31	0	0.00	4	15.65	15.65	-4	1,361	-0.29%
2023/03/29	0	0.00	3	14.90	14.55	-3	1,322	-0.23%
2023/03/22	0	0.00	2	16.40	16.15	-2	1,204	-0.17%
2023/03/21	0	0.00	2	15.45	16.15	-2	1,130	-0.18%
2023/03/17	0	0.00	2	13.95	14.05	-2	1,021	-0.20%
2023/03/16	25	14.25	0	0.00	13.85	25	999	2.50%
2023/03/15	10	15.50	0	0.00	15.30	10	931	1.07%
2023/03/14	10	15.70	0	0.00	15.30	10	900	1.11%
2023/03/02	0	0.00	3	14.50	14.75	-3	704	-0.43%
2023/03/01	0	0.00	4	14.50	14.50	-4	694	-0.58%
2023/02/24	1	15.20	0	0.00	14.80	1	678	0.15%
2023/02/23	0	0.00	2	15.00	15.10	-2	623	-0.32%
2023/02/21	5.2	13.35	0	0.00	13.40	5.2	491	1.06%
2023/02/20	1	13.80	0	0.00	13.60	1	449	0.22%
2023/02/17	0	0.00	8	12.78	13.30	-8	387	-2.06%
2023/02/16	3	11.98	1	12.10	12.10	2	284	0.70%
2023/02/15	0	0.00	0	10.40	11.00	0	210	0.00%
2022/12/14	0	0.00	10	10.10	10.05	-10	175	-5.71%
2022/11/30	1	10.05	0	0.00	10.25	1	173	0.57%
2022/11/09	0.1	9.94	0	0.00	9.84	0.1	172	0.06%
2022/08/15	2	11.35	0	0.00	11.30	2	388	0.51%
2022/06/20	0.2	10.70	0	0.00	10.10	0.2	353	0.06%
2022/05/24	0	0.00	1	11.65	11.70	-1	388	-0.26%
2022/05/20	0	11.00	0	0.00	11.35	0	354	0.00%
2022/05/04	1	10.80	0	0.00	10.85	1	345	0.29%
2022/05/03	0	0.00	1	10.85	10.90	-1	357	-0.28%
2022/03/23	1	13.80	2	13.95	13.80	-1	467	-0.21%
2022/03/17	2	13.60	0	0.00	13.70	2	525	0.38%
2022/03/11	0	0.00	3	14.10	14.00	-3	555	-0.54%
2022/03/08	3	13.80	0	0.00	13.35	3	573	0.52%
2022/01/24	0	0.00	1	13.90	14.00	-1	2,923	-0.03%
2022/01/14	0	0.00	1	14.20	14.30	-1	3,718	-0.03%
2022/01/05	1	15.80	0	0.00	15.80	1	3,945	0.03%
2021/12/29	1	16.20	0	0.00	16.25	1	3,968	0.03%
2021/12/24	1	16.25	0	0.00	16.35	1	4,000	0.02%
2021/12/23	0	0.00	1	16.55	16.45	-1	4,005	-0.02%
2021/12/22	0	0.00	2	16.35	16.40	-2	4,151	-0.05%
2021/12/21	2	16.03	0	0.00	16.05	2	4,143	0.05%
2021/12/15	0	0.00	10	16.46	16.40	-10	4,146	-0.24%
2021/12/14	1	16.10	0	0.00	16.10	1	4,140	0.02%
2021/12/13	0	0.00	5	16.75	16.80	-5	4,132	-0.12%
2021/12/03	0	0.00	5	16.00	15.85	-5	4,230	-0.12%
2021/12/02	1	15.85	0	0.00	15.75	1	4,255	0.02%
2021/11/30	1	16.25	0	0.00	16.20	1	4,349	0.02%
2021/11/26	1	16.25	0	0.00	15.80	1	4,386	0.02%
2021/11/23	3	16.58	0	0.00	16.40	3	4,578	0.07%
2021/11/22	2	17.13	0	0.00	17.10	2	4,573	0.04%
2021/11/19	11	17.70	15	17.29	17.15	-4	4,600	-0.09%
2021/11/18	3	17.22	3	17.18	17.10	0	4,518	0.00%
2021/11/16	1	18.20	4	18.00	17.70	-3	4,480	-0.07%
2021/11/15	1	18.10	0	0.00	18.05	1	4,474	0.02%
2021/11/12	3	17.97	1	18.00	17.65	2	4,036	0.05%
2021/11/11	0	0.00	1	17.05	17.15	-1	3,846	-0.03%
2021/11/10	1	17.75	0	0.00	17.20	1	3,935	0.03%
2021/11/09	3	18.05	5	17.85	17.75	-2	3,893	-0.05%
2021/11/08	1	17.20	4	17.38	17.25	-3	3,703	-0.08%
2021/11/05	1	17.00	3	16.60	16.30	-2	3,561	-0.06%
2021/11/03	1	16.30	0	0.00	16.35	1	3,510	0.03%
2021/11/02	7	17.11	0	0.00	16.85	7	3,485	0.20%
2021/11/01	7	17.66	1	17.85	17.60	6	3,399	0.18%
2021/10/29	0	0.00	1	16.20	16.25	-1	3,171	-0.03%
2021/10/27	4	16.60	0	0.00	16.60	4	3,064	0.13%
2021/10/26	1	16.50	10	15.40	16.50	-9	2,858	-0.31%
2021/10/25	10	15.30	0	0.00	15.00	10	2,683	0.37%
2021/09/06	0	0.00	1	15.45	15.30	-1	5,130	-0.02%
2021/08/30	5	16.74	0	0.00	15.85	5	5,016	0.10%
2021/08/27	1	15.75	1	15.85	15.70	0	4,947	0.00%
2021/08/26	0	0.00	1	15.70	15.95	-1	4,983	-0.02%
2021/08/25	2	16.03	0	0.00	15.65	2	5,169	0.04%
2021/08/24	1	15.70	1	15.80	15.75	0	5,495	0.00%
2021/08/23	1	15.50	0	0.00	15.25	1	5,483	0.02%
2021/08/19	30	15.30	30	15.05	15.25	0	5,470	0.00%
2021/08/17	0	0.00	1	14.45	13.85	-1	5,439	-0.02%
2021/08/13	1	15.80	1	15.50	15.05	0	5,341	0.00%
2021/08/06	0	0.00	1	17.25	17.10	-1	5,406	-0.02%
2021/08/05	1	17.20	1	17.50	17.15	0	5,464	0.00%
2021/08/04	1	17.45	0	0.00	17.35	1	5,565	0.02%
2021/07/30	1	17.75	1	17.40	17.40	0	5,921	0.00%
2021/07/28	43	18.15	1	17.30	17.65	42	6,019	0.70%
2021/07/27	6	18.47	49	18.73	18.20	-43	6,107	-0.70%
2021/07/26	7	18.89	8	18.71	19.00	-1	5,766	-0.02%
2021/07/23	1	17.35	0	0.00	17.30	1	5,677	0.02%
2021/07/19	0	0.00	6	17.80	17.80	-6	6,029	-0.10%
2021/07/16	2	18.88	0	0.00	18.35	2	6,008	0.03%
2021/07/14	1	18.45	2	18.63	18.40	-1	5,927	-0.02%
2021/07/13	96	18.90	103	19.26	18.90	-7	5,841	-0.12%	大賣/
2021/07/12	4	17.51	7	17.66	18.60	-3	5,535	-0.05%
2021/07/09	3	16.55	3	16.95	16.95	0	5,369	0.00%
2021/07/06	2	17.80	0	0.00	17.35	2	5,776	0.03%
2021/07/05	5	17.70	5	17.43	17.40	0	6,382	0.00%
2021/07/02	17	16.65	11	16.90	16.90	6	6,689	0.09%
2021/07/01	15	16.86	15	16.37	16.60	0	7,564	0.00%
2021/06/30	10	17.36	10	17.31	17.05	0	7,653	0.00%
2021/06/29	80	17.15	81	18.14	17.15	-1	8,170	-0.01%
2021/06/28	19	17.80	7	18.11	18.15	12	8,010	0.15%
2021/06/25	6	15.60	7	16.50	16.50	-1	7,798	-0.01%
2021/06/21	0	0.00	1	14.45	14.50	-1	8,155	-0.01%
2021/06/10	0	0.00	3	15.23	15.10	-3	9,703	-0.03%
2021/06/07	3	14.50	0	0.00	14.90	3	9,791	0.03%
2021/06/04	0	0.00	9	15.20	15.20	-9	9,785	-0.09%
2021/06/03	5	16.45	6	16.08	16.10	-1	9,779	-0.01%
2021/06/02	1	16.70	0	0.00	16.35	1	9,882	0.01%
2021/06/01	5	16.20	5	16.60	16.35	0	9,786	0.00%
2021/05/31	3	16.02	4	16.00	15.60	-1	9,658	-0.01%
2021/05/28	0	0.00	4	16.05	15.65	-4	9,975	-0.04%
2021/05/26	2	15.35	0	0.00	15.25	2	10,321	0.02%
2021/05/25	4	15.41	1	16.00	15.45	3	10,335	0.03%
2021/05/21	0	0.00	2	14.90	15.00	-2	10,359	-0.02%
2021/05/12	1	14.70	0	0.00	15.00	1	10,372	0.01%
2021/05/11	7	16.80	0	0.00	16.30	7	10,291	0.07%
2021/05/10	5	18.85	0	0.00	18.05	5	10,515	0.05%
2021/05/05	3	17.88	0	0.00	17.60	3	10,801	0.03%
2021/05/04	3	18.70	0	0.00	18.40	3	11,161	0.03%
2021/04/29	1	20.35	0	0.00	19.90	1	11,167	0.01%
2021/04/28	3	21.22	0	0.00	21.00	3	11,468	0.03%
2021/04/27	6	22.85	0	0.00	21.80	6	12,062	0.05%
2021/04/26	0	0.00	19	22.43	22.90	-19	11,833	-0.16%
2021/04/23	0	0.00	19	21.25	21.15	-19	11,771	-0.16%
2021/04/22	2	20.80	0	0.00	19.95	2	11,823	0.02%
2021/04/21	0	0.00	0.2	20.80	20.80	-0.2	12,038	0.00%
2021/04/20	0	0.00	1	20.95	20.95	-1	12,026	-0.01%
2021/04/19	0	0.00	4	22.20	21.75	-4	12,120	-0.03%
2021/04/16	3	22.17	0	0.00	22.50	3	12,079	0.02%
2021/04/14	1.1	20.02	9	20.20	20.60	-8	12,194	-0.07%
2021/04/13	0	0.00	4	22.80	21.85	-4	12,100	-0.03%
2021/04/12	2.1	21.96	4	21.73	21.40	-1.9	12,023	-0.02%
2021/04/09	48	23.31	36	22.89	22.75	12	11,808	0.10%
2021/04/08	33	22.09	7	22.28	22.40	26	11,098	0.23%
2021/04/07	16	20.00	59	19.98	20.40	-43	10,758	-0.40%
2021/04/06	3	17.95	11	18.41	18.55	-8	10,105	-0.08%
2021/04/01	36	16.70	19	16.64	16.90	17	9,992	0.17%
2021/03/31	2	15.45	2	15.40	15.40	0	9,627	0.00%
2021/03/30	1	15.45	2	15.45	15.35	-1	9,764	-0.01%
2021/03/29	19	15.45	4	15.36	15.35	15	9,743	0.15%
2021/03/26	10	15.35	0	0.00	15.30	10	9,633	0.10%
2021/03/25	3	15.47	2	15.40	15.55	1	9,696	0.01%
2021/03/24	0	0.00	1	15.50	15.20	-1	9,794	-0.01%
2021/03/23	12	15.18	12	15.12	15.00	0	9,671	0.00%
2021/03/22	1	16.05	12	16.72	16.20	-11	9,455	-0.12%
2021/03/19	4	15.28	3	15.75	15.75	1	8,718	0.01%
2021/03/18	0	0.00	1.1	14.54	14.35	-1.1	8,270	-0.01%
2021/03/17	0	0.00	4	14.08	14.00	-4	8,116	-0.05%
2021/03/16	0	0.00	2	13.83	13.70	-2	8,005	-0.02%
2021/03/15	10	13.70	10	13.60	13.65	0	7,942	0.00%
2021/03/10	1	13.15	0	0.00	13.05	1	7,810	0.01%
2021/03/09	0	0.00	1	13.20	13.00	-1	7,797	-0.01%
2021/03/08	1	13.70	0	0.00	13.30	1	7,760	0.01%
2021/03/05	3	13.50	0	0.00	13.55	3	7,556	0.04%
2021/03/04	2.1	14.02	0	0.00	13.65	2.1	7,433	0.03%
2021/03/03	101	14.29	102	14.95	14.30	-1	7,188	-0.01%	大買/大賣/
2021/03/02	4	14.71	15	14.16	14.75	-11	6,798	-0.16%
2021/02/26	2	12.80	2	13.20	13.45	0	6,487	0.00%
2021/02/25	2	13.00	0	0.00	12.95	2	6,403	0.03%
2021/02/23	3	13.30	1	13.60	13.30	2	6,312	0.03%
2021/02/22	0	0.00	1	13.80	13.35	-1	6,230	-0.02%
2021/02/19	0	0.00	11	13.19	13.30	-11	6,163	-0.18%
2021/02/18	7	12.56	0	0.00	13.25	7	6,085	0.12%
2021/02/17	5	12.35	0	0.00	12.55	5	6,000	0.08%
2021/02/05	0	0.00	2	12.35	12.20	-2	5,949	-0.03%
2021/02/04	0	0.00	1	12.35	12.20	-1	5,963	-0.02%
2021/02/02	0	0.00	0.2	12.75	12.55	-0.2	5,825	0.00%
2021/01/29	1	13.00	1	13.90	13.25	0	5,447	0.00%
2021/01/28	11	13.65	1	14.10	13.80	10	5,329	0.19%
2021/01/27	1.2	13.97	1	14.50	13.95	0.2	5,109	0.00%
2021/01/26	9	13.70	5	13.85	13.55	4	4,819	0.08%
2021/01/25	0	0.00	3	12.75	12.95	-3	4,387	-0.07%
2021/01/22	3	13.05	0	0.00	13.10	3	4,309	0.07%
2021/01/21	11	13.70	32	13.03	12.65	-21	4,098	-0.51%
2021/01/20	28	14.36	30	14.95	13.95	-2	3,661	-0.05%
2021/01/18	4	13.35	0	0.00	13.35	4	2,903	0.14%
2021/01/14	1	11.05	5	11.05	11.05	-4	2,762	-0.14%
2021/01/07	12	10.30	10	9.50	10.35	2	2,379	0.08%
2021/01/04	0	0.00	1	9.97	10.15	-1	2,122	-0.05%
2020/12/31	0	0.00	20	10.08	10.00	-20	2,067	-0.97%
2020/12/30	0	0.00	2	10.30	10.30	-2	2,024	-0.10%
2020/12/29	11	10.33	5	10.55	10.30	6	1,968	0.30%
2020/12/25	109	10.06	89	10.17	10.05	20	1,639	1.22%	大買/
2020/12/22	1	9.46	0	0.00	9.27	1	1,203	0.08%
2020/12/21	1	9.45	0	0.00	9.44	1	1,163	0.09%
2020/11/11	0	0.00	0.1	8.49	8.49	-0.1	904	-0.01%
2020/09/25	10	8.00	0	0.00	7.57	10	619	1.61%
2020/09/24	10	8.09	0	0.00	7.97	10	631	1.58%
2020/09/10	5	8.37	0	0.00	8.15	5	478	1.04%
2020/09/09	0	0.00	3	8.29	8.40	-3	462	-0.65%
2020/09/08	3	8.06	0	0.00	8.18	3	442	0.68%
2020/08/17	0	0.00	3	6.98	7.00	-3	205	-1.46%
2020/08/13	3	6.77	0	0.00	6.82	3	204	1.47%
2020/08/12	0.1	6.90	0	0.00	6.77	0.1	205	0.05%
2020/06/08	0	0.00	3	6.72	6.73	-3	476	-0.63%
2020/05/28	0	0.00	5	6.50	6.64	-5	486	-1.03%
2020/05/27	0	0.00	10	6.54	6.51	-10	486	-2.05%
2020/05/25	3	6.54	0	0.00	6.54	3	484	0.62%
2020/05/20	0	0.00	3	6.92	6.81	-3	481	-0.62%
2020/05/15	3	6.68	0	0.00	6.70	3	482	0.62%
2020/05/12	5	7.55	0	0.00	7.50	5	465	1.07%
2020/05/08	0	0.00	2	7.31	7.31	-2	453	-0.44%
2020/05/07	2	7.12	0	0.00	7.24	2	447	0.45%
2020/05/06	10	8.09	0	0.00	7.88	10	412	2.43%
2020/05/05	0	0.00	5	7.50	7.68	-5	359	-1.39%
2020/02/03	0.1	7.55	0	0.00	6.74	0.1	150	0.07%
2019/12/20	2	7.10	0	0.00	7.03	2	128	1.56%
2019/12/13	4	7.08	4	7.15	7.15	0	98	0.00%
2019/12/12	3	7.24	0	0.00	7.25	3	84	3.56%
2019/09/26	0	0.00	3	7.42	7.42	-3	112	-2.66%
2019/09/16	3	7.35	0	0.00	7.33	3	122	2.44%
2019/09/02	0	0.00	1	7.29	7.30	-1	115	-0.86%
2019/04/30	0	0.00	2	8.38	8.38	-2	123	-1.62%
2019/04/17	2	8.31	0	0.00	8.32	2	114	1.75%
2018/11/16	0	0.00	3	7.04	7.04	-3	155	-1.93%
2018/11/07	3	6.98	0	0.00	6.99	3	173	1.73%
2018/10/11	0	0.00	20	7.18	7.18	-20	194	-10.28%
2018/08/24	0	0.00	29	8.14	8.15	-29	614	-4.72%
2018/08/16	0	0.00	21	8.04	8.04	-21	629	-3.33%
2018/06/22	30	9.81	0	0.00	9.75	30	466	6.43%
2018/06/07	20	8.53	0	0.00	8.57	20	194	10.28%
2018/04/30	0	0.00	2	8.14	8.14	-2	195	-1.02%
2018/03/27	2	8.73	0	0.00	8.75	2	215	0.93%
2018/02/07	0	0.00	41	8.65	8.81	-41	284	-14.39%
2018/02/06	10	8.60	0	0.00	8.12	10	259	3.85%
2018/01/18	0	0.00	20	9.18	9.18	-20	250	-7.98%