艾訊 (3088)-元富-吉利券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
97.6
漲跌
▼1.4
漲幅
-1.41%
成交量
752張
產業
上櫃電腦及週邊類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0.1	103.50	0	0.00	103.00	0.1	2,704	0.00%
2025/04/16	0	0.00	0.1	106.00	104.00	-0.1	2,851	0.00%
2025/04/15	1	107.50	1	110.00	108.50	0	2,916	0.00%
2025/04/14	0	0.00	0.1	101.50	102.00	-0.1	3,261	0.00%
2025/04/11	0.1	99.80	0	0.00	99.90	0.1	3,372	0.00%
2025/04/10	1	96.80	0	0.00	96.80	1	3,405	0.03%
2025/04/09	0.1	89.00	0	0.00	88.00	0.1	3,413	0.00%
2025/04/08	0	0.00	6	97.70	97.70	-6	3,398	-0.18%
2025/04/01	1.1	117.95	0	0.00	117.00	1.1	3,583	0.03%
2025/03/31	0.2	117.50	0	0.00	117.50	0.2	3,695	0.01%
2025/03/27	0	0.00	0.2	127.25	127.00	-0.2	3,736	-0.01%
2025/03/25	1.1	129.72	0	0.00	126.00	1.1	3,728	0.03%
2025/03/24	2	129.75	2	129.75	128.00	0	3,728	0.00%
2025/03/21	0	0.00	0	130.50	131.00	0	3,725	0.00%
2025/03/20	2.4	130.57	1	130.00	130.50	1.4	3,727	0.04%
2025/03/17	0	0.00	1	128.00	127.50	-1	3,711	-0.03%
2025/03/13	1	133.50	2	129.75	128.00	-1	3,756	-0.03%
2025/03/12	0	0.00	1	134.00	133.50	-1	3,769	-0.03%
2025/03/11	0.2	131.30	1	127.00	132.00	-0.8	3,772	-0.02%
2025/03/07	0	0.00	1	132.50	131.50	-1	3,763	-0.03%
2025/03/06	0.4	136.93	0	0.00	136.50	0.4	3,744	0.01%
2025/03/05	1	137.50	0	0.00	137.00	1	3,742	0.03%
2025/03/04	1	132.50	1	136.50	136.50	0	3,743	0.00%
2025/03/03	0	0.00	29	138.79	138.00	-29	3,740	-0.78%
2025/02/27	5	139.10	1	139.00	139.50	4	3,729	0.11%
2025/02/25	3	145.83	0	0.00	145.50	3	3,731	0.08%
2025/02/24	3	146.33	0	0.00	149.00	3	3,744	0.08%
2025/02/20	1	148.50	0	0.00	145.00	1	3,832	0.03%
2025/02/19	3.1	148.76	2	151.50	146.00	1.1	3,868	0.03%
2025/02/18	1	147.50	1.8	146.69	146.50	-0.8	3,812	-0.02%
2025/02/17	0.1	142.50	3	143.67	146.50	-3	3,657	-0.08%
2025/02/14	1	143.00	0	0.00	142.50	1	3,617	0.03%
2025/02/13	2	144.50	0	0.00	146.00	2	3,576	0.06%
2025/02/11	2	144.25	1.2	146.47	143.50	0.8	3,479	0.02%
2025/02/10	0	0.00	5	144.40	146.50	-5	3,397	-0.15%
2025/02/07	1	148.51	0	0.00	151.00	1	3,293	0.03%
2025/02/06	4	150.88	7.3	149.49	148.00	-3.3	3,088	-0.11%
2025/02/05	2	134.50	2.1	136.24	141.00	-0.1	2,787	0.00%
2025/02/04	0	0.00	2	128.50	128.50	-2	2,699	-0.07%
2025/01/22	1	126.50	5	127.20	128.00	-4	2,673	-0.15%
2025/01/20	1	124.50	0	0.00	125.50	1	2,608	0.04%
2025/01/16	2	123.75	0	0.00	124.00	2	2,569	0.08%
2025/01/15	3	123.33	2	122.00	122.00	1	2,535	0.04%
2025/01/14	4	123.13	1	124.50	126.50	3	2,505	0.12%
2025/01/13	1	120.50	1	119.50	121.00	0	2,449	0.00%
2025/01/10	3.2	125.56	8.1	124.46	123.00	-4.9	2,403	-0.20%
2025/01/09	13.4	128.33	4	129.00	128.50	9.4	2,308	0.41%
2025/01/08	14.1	127.93	5	127.00	129.00	9	2,165	0.42%
2025/01/07	22.2	127.70	10	128.15	128.50	12.2	2,099	0.58%
2025/01/06	1	121.50	2	122.00	123.00	-1	1,747	-0.06%
2025/01/03	3	112.50	2	112.25	112.00	1	1,648	0.06%
2024/12/31	1	109.00	2	109.00	108.50	-1	1,600	-0.06%
2024/12/30	1	112.50	2	112.25	109.50	-1	1,596	-0.06%
2024/12/27	2	118.00	4	116.38	115.50	-2	1,562	-0.13%
2024/12/26	7	119.71	6	121.92	116.00	1	1,531	0.07%
2024/12/25	3	120.83	3	116.50	116.00	0	1,392	0.00%
2024/12/24	1	114.00	0.1	113.50	117.50	0.9	1,269	0.07%
2024/12/18	1	105.50	0	0.00	107.00	1	1,181	0.08%
2024/12/17	1	104.00	0	0.00	103.50	1	1,174	0.09%
2024/12/13	2	108.00	0	0.00	108.50	2	1,148	0.17%
2024/12/12	1	109.50	0	0.00	109.00	1	1,142	0.09%
2024/12/11	0	0.00	5	110.00	110.50	-5	1,130	-0.44%
2024/12/10	1	107.50	0	0.00	107.50	1	1,118	0.09%
2024/12/09	3	111.33	2	110.25	107.50	1	1,108	0.09%
2024/12/05	1	108.50	0	0.00	108.00	1	1,006	0.10%
2024/12/04	3	106.67	2	107.00	106.50	1	993	0.10%
2024/12/02	0	0.00	1	105.50	106.00	-1	976	-0.10%
2024/11/25	1	108.50	11	109.86	109.50	-10	901	-1.11%
2024/11/22	4	111.00	4	110.88	110.00	0	874	0.00%
2024/11/20	1	109.00	1	108.50	108.00	0	726	0.00%
2024/11/18	0	0.00	1	103.50	101.50	-1	573	-0.17%
2024/11/15	3	106.50	1.1	106.23	108.00	1.9	484	0.39%
2024/11/08	0	0.00	1	101.00	100.50	-1	397	-0.25%
2024/11/04	0	0.00	1	101.00	100.00	-1	403	-0.25%
2024/10/30	4	100.03	2	100.20	99.40	2	419	0.48%
2024/10/29	0	0.00	1	98.90	98.60	-1	415	-0.24%
2024/10/24	0	0.00	1	97.60	97.50	-1	441	-0.23%
2024/10/18	0	0.00	1	98.20	97.20	-1	454	-0.22%
2024/10/09	1	94.90	0	0.00	93.90	1	449	0.22%
2024/09/26	0	0.00	1	89.70	89.60	-1	535	-0.19%
2024/09/02	0	0.00	1	92.10	92.10	-1	1,062	-0.09%
2024/08/26	0	0.00	0.1	88.70	88.10	-0.1	1,701	0.00%
2024/08/23	0	0.00	2	87.40	87.60	-2	1,844	-0.11%
2024/08/22	0	87.70	0	0.00	87.30	0	1,921	0.00%
2024/08/16	0.1	85.59	0	0.00	85.40	0.1	2,003	0.00%
2024/08/14	0	84.60	0	0.00	84.70	0	2,008	0.00%
2024/08/13	0	83.80	0	0.00	84.20	0	2,010	0.00%
2024/08/12	0	84.20	0	0.00	83.80	0	2,015	0.00%
2024/08/05	0	0.00	2	79.20	79.10	-2	1,992	-0.10%
2024/08/02	0.1	89.00	0	0.00	87.80	0.1	1,970	0.01%
2024/07/31	1	93.30	0	0.00	93.50	1	1,961	0.05%
2024/07/29	0.2	93.50	0	0.00	91.80	0.2	1,927	0.01%
2024/07/23	0.2	96.50	0	0.00	96.50	0.2	1,914	0.01%
2024/07/22	0	0.00	2	97.05	95.60	-2	1,917	-0.10%
2024/07/11	0	0.00	0.1	100.00	99.40	-0.1	1,902	-0.01%
2024/07/09	3	99.60	0	0.00	99.30	3	1,916	0.16%
2024/07/08	0	0.00	2	102.50	100.50	-2	1,905	-0.10%
2024/07/04	0	0.00	0.1	104.00	104.50	-0.1	1,876	-0.01%
2024/07/03	0	0.00	0.1	103.00	102.50	-0.1	1,872	-0.01%
2024/07/02	1	100.00	0	0.00	100.00	1	1,875	0.05%
2024/07/01	0	0.00	16	100.50	101.50	-16	1,874	-0.85%
2024/06/27	1	100.00	0	0.00	99.60	1	1,875	0.05%
2024/06/26	0.1	100.50	4	100.50	100.00	-3.9	1,872	-0.21%
2024/06/25	0	0.00	3	97.60	98.10	-3	1,852	-0.16%
2024/06/21	1	100.50	1	101.00	100.50	0	1,844	0.00%
2024/06/20	0.1	102.00	0	0.00	102.50	0.1	1,839	0.01%
2024/06/19	1.1	104.50	6	102.00	101.50	-4.9	1,838	-0.27%
2024/06/14	1	102.00	1	101.00	100.50	0	1,830	0.00%
2024/06/13	0	0.00	5	101.50	101.50	-5	1,821	-0.27%
2024/06/12	5	100.50	0	0.00	99.80	5	1,800	0.28%
2024/06/11	0.1	99.90	0	0.00	99.50	0.1	1,782	0.01%
2024/06/07	26	105.37	10	104.75	104.00	16	1,787	0.89%
2024/06/06	5	104.70	0	0.00	101.50	5	1,717	0.29%
2024/06/05	51	106.64	34	119.26	106.00	17	1,616	1.05%
2024/06/04	0	0.00	21	115.33	117.50	-21	1,380	-1.52%
2024/06/03	15	106.73	1	107.00	107.00	14	1,240	1.13%
2024/05/29	1	102.00	0	0.00	99.90	1	1,124	0.09%
2024/05/27	1	95.20	1	94.50	94.60	0	921	0.00%
2024/05/24	1	89.50	3	89.30	90.30	-2	869	-0.23%
2024/05/10	0	0.00	1	85.80	86.50	-1	871	-0.11%
2024/05/08	0	0.00	2	87.00	87.20	-2	868	-0.23%
2024/05/07	0	0.00	1	87.00	86.90	-1	865	-0.12%
2024/05/03	1	87.90	0	0.00	87.70	1	857	0.12%