鴻碩 (3092)-元富-吉利券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
31.20
漲跌
▼0.25
漲幅
-0.79%
成交量
253張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	33.05	33.20	-0.1	414	-0.03%
2024/05/20	1	33.70	0	0.00	33.75	1	417	0.24%
2024/04/12	2	35.23	2	35.35	35.00	0	357	0.00%
2024/04/11	5	35.95	1	35.70	35.55	4	351	1.14%
2024/04/08	1	34.55	0	0.00	34.75	1	309	0.32%
2024/03/06	1	33.50	1	33.10	32.55	0	254	0.00%
2024/02/29	3	33.12	3	33.23	33.00	0	227	0.00%
2023/09/20	5	38.41	5	38.59	38.95	0	1,370	0.00%
2023/09/14	1	34.60	1	35.90	35.90	0	1,373	0.00%
2023/08/16	0	0.00	15	36.73	36.60	-15	1,462	-1.03%
2023/08/04	18	43.98	4	43.55	43.55	14	1,313	1.07%
2023/08/02	1	42.70	0	0.00	41.50	1	1,202	0.08%
2023/08/01	0	0.00	1	41.25	42.00	-1	1,151	-0.09%
2023/07/31	2	45.30	0	0.00	42.35	2	1,079	0.19%
2023/07/28	1	41.50	2	41.55	41.55	-1	911	-0.11%
2023/07/24	0	0.00	1	35.15	35.15	-1	787	-0.13%
2023/07/05	1	40.80	1	40.00	39.75	0	928	0.00%
2023/07/03	0	0.00	1	40.05	39.90	-1	866	-0.12%
2023/06/30	6	38.83	0	0.00	38.60	6	834	0.72%
2023/06/15	1	38.40	0	0.00	38.45	1	743	0.13%
2023/06/14	2	39.18	2	39.83	39.55	0	716	0.00%
2023/05/24	0	0.00	1	35.95	36.00	-1	710	-0.14%
2023/05/11	1	36.00	1	35.00	35.00	0	735	0.00%
2023/05/09	1	37.00	1	36.30	36.30	0	729	0.00%
2023/05/08	1	37.40	1	37.45	37.45	0	722	0.00%
2023/05/05	1	37.50	1	37.05	37.05	0	726	0.00%
2023/05/04	1	37.85	1	37.55	37.55	0	725	0.00%
2023/05/02	1	37.75	1	38.20	38.20	0	726	0.00%
2023/04/21	3	38.25	3	37.00	37.00	0	695	0.00%
2023/04/20	4	39.88	3	38.35	38.35	1	664	0.15%
2023/04/19	0	0.00	4	38.85	40.60	-4	573	-0.70%
2023/04/10	0	0.00	2	35.30	35.20	-2	446	-0.45%
2023/03/28	2	36.10	0	0.00	34.95	2	434	0.46%
2023/03/27	3	36.37	3	36.20	36.20	0	426	0.00%
2023/03/24	1	36.30	1	36.40	36.40	0	427	0.00%
2023/03/16	1	37.20	1	36.25	36.20	0	415	0.00%
2023/03/07	0	0.00	1	38.50	38.55	-1	613	-0.16%
2023/02/23	0	0.00	1	38.90	39.00	-1	612	-0.16%
2023/02/16	1	38.15	0	0.00	37.90	1	600	0.17%
2023/02/14	0	0.00	1	37.35	37.50	-1	583	-0.17%
2022/12/12	1	36.35	1	36.90	36.90	0	631	0.00%
2022/12/09	3	37.82	2	37.30	37.20	1	625	0.16%
2022/12/06	1	40.00	0	0.00	38.10	1	593	0.17%
2022/12/02	2	40.28	3	40.05	40.00	-1	570	-0.18%
2022/12/01	2	40.78	0	0.00	40.55	2	547	0.37%
2022/11/29	1	38.20	0	0.00	39.05	1	399	0.25%
2022/11/15	1	37.30	0	0.00	37.15	1	337	0.30%
2022/11/03	0	0.00	1	35.70	35.40	-1	414	-0.24%
2022/10/24	1	34.45	0	0.00	35.00	1	391	0.26%
2022/09/05	1	46.20	0	0.00	44.95	1	466	0.21%
2022/08/17	2	47.48	2	47.28	46.00	0	473	0.00%
2022/08/11	1	43.60	1	42.60	41.50	0	449	0.00%
2022/08/03	0	0.00	3	40.35	40.20	-3	613	-0.49%
2022/07/21	3	44.58	3	44.83	45.00	0	758	0.00%
2022/07/20	0	0.00	7	43.98	42.90	-7	766	-0.91%
2022/07/12	2	40.50	0	0.00	40.00	2	932	0.21%
2022/07/08	5	42.81	0	0.00	43.20	5	1,028	0.49%
2022/07/01	0	0.00	3	42.10	41.60	-3	1,644	-0.18%
2022/06/24	1	46.50	1	46.00	45.85	0	2,020	0.00%
2022/06/16	2	51.10	0	0.00	49.30	2	2,486	0.08%
2022/05/24	1	50.80	0	0.00	50.00	1	2,870	0.03%
2022/05/17	1	49.85	2	50.15	50.10	-1	3,384	-0.03%
2022/05/13	1	49.65	0	0.00	48.50	1	3,388	0.03%
2022/05/10	1	58.00	0	0.00	59.00	1	3,244	0.03%
2022/05/09	1	60.90	0	0.00	59.00	1	3,227	0.03%
2022/05/06	1	61.90	0	0.00	61.40	1	3,221	0.03%
2022/04/25	0	0.00	1	62.00	62.00	-1	3,124	-0.03%
2022/04/21	0	0.00	1	64.70	64.60	-1	3,058	-0.03%
2022/04/20	1	63.70	3	64.10	63.30	-2	3,023	-0.07%
2022/04/19	0	0.00	1	62.90	62.80	-1	3,001	-0.03%
2022/04/18	2	62.40	0	0.00	62.00	2	2,989	0.07%
2022/04/15	4	63.50	3	63.17	62.40	1	2,973	0.03%
2022/04/14	1	65.60	1	64.50	64.50	0	2,958	0.00%
2022/04/12	1	64.80	0	0.00	62.80	1	2,808	0.04%
2022/04/11	3	66.90	1	64.80	64.80	2	2,720	0.07%
2022/04/08	1	71.70	1	72.00	71.70	0	2,562	0.00%
2022/04/07	2	71.20	3	69.90	69.90	-1	2,404	-0.04%
2022/04/06	5	70.62	2	71.90	71.90	3	2,312	0.13%
2022/03/31	1	67.20	1	68.40	68.40	0	2,190	0.00%
2022/03/30	2	68.70	2	68.20	68.20	0	2,181	0.00%
2022/03/29	0	0.00	1	68.90	68.90	-1	2,112	-0.05%
2022/03/25	0	0.00	1	70.00	67.20	-1	1,980	-0.05%
2022/03/24	1	66.50	1	67.00	67.00	0	1,807	0.00%
2022/03/22	0	0.00	3	66.80	65.30	-3	1,697	-0.18%
2022/03/21	0	0.00	1	60.30	64.30	-1	1,613	-0.06%
2022/03/18	1	59.00	0	0.00	59.20	1	1,544	0.06%
2022/03/15	1	56.80	1	57.30	58.00	0	1,528	0.00%
2022/03/07	3	60.80	3	60.00	59.80	0	1,476	0.00%
2022/03/04	3	65.00	0	0.00	63.40	3	1,451	0.21%
2022/03/03	1	64.00	1	65.00	65.00	0	1,406	0.00%
2022/02/25	5	60.50	5	60.90	60.50	0	1,327	0.00%
2022/02/23	1	64.10	1	64.60	64.70	0	1,254	0.00%
2022/02/22	1	63.80	1	64.20	64.00	0	1,208	0.00%
2022/02/11	1	53.90	0	0.00	53.70	1	798	0.13%
2021/12/28	1	58.90	1	56.70	57.00	0	1,101	0.00%
2021/12/27	1	53.30	1	55.30	54.90	0	1,063	0.00%
2021/12/16	0	0.00	1	53.40	52.80	-1	1,126	-0.09%
2021/12/10	1	51.20	0	0.00	52.30	1	1,139	0.09%
2021/11/15	3	55.93	3	56.30	56.00	0	1,502	0.00%
2021/11/12	1	54.70	1	55.30	55.30	0	1,542	0.00%
2021/10/28	1	59.20	1	58.80	58.80	0	2,243	0.00%
2021/10/26	0	0.00	2	59.00	59.60	-2	2,648	-0.08%
2021/10/22	1	55.90	1	55.50	55.50	0	2,619	0.00%
2021/10/21	1	57.00	1	55.80	55.80	0	2,684	0.00%
2021/10/20	1	57.50	1	57.50	57.50	0	2,694	0.00%
2021/10/13	0	0.00	1	56.30	56.60	-1	2,891	-0.03%
2021/10/12	9	57.53	6	56.47	56.60	3	2,899	0.10%
2021/10/01	0	0.00	1	60.10	58.50	-1	2,884	-0.03%
2021/09/24	1	67.70	1	67.10	67.10	0	2,838	0.00%
2021/09/17	1	67.40	0	0.00	67.90	1	2,913	0.03%
2021/09/01	0	0.00	2	72.00	71.50	-2	2,935	-0.07%
2021/08/23	1	68.60	2	68.75	68.40	-1	2,838	-0.04%
2021/08/20	2	67.50	2	67.90	67.50	0	2,827	0.00%
2021/08/19	1	69.50	2	69.05	68.00	-1	2,827	-0.04%
2021/08/18	0	0.00	1	68.60	70.20	-1	2,791	-0.04%
2021/08/17	2	68.20	0	0.00	66.10	2	2,762	0.07%
2021/08/16	1	65.70	2	68.25	69.30	-1	2,760	-0.04%
2021/08/13	2	62.80	2	66.00	65.20	0	2,737	0.00%
2021/08/10	2	71.95	4	70.75	68.20	-2	2,692	-0.07%
2021/08/09	6	75.88	3	74.73	75.00	3	2,609	0.11%
2021/08/06	0	0.00	1	73.90	73.90	-1	2,525	-0.04%
2021/08/05	0	0.00	6	72.20	72.60	-6	2,528	-0.24%
2021/08/04	6	77.03	8	76.90	74.30	-2	2,528	-0.08%
2021/08/03	30	76.97	30	75.55	77.00	0	2,514	0.00%
2021/08/02	4	74.03	4	75.15	75.80	0	2,435	0.00%
2021/07/30	2	70.10	23.1	72.48	74.00	-21.1	2,299	-0.92%
2021/07/29	1	67.70	0	0.00	67.90	1	2,094	0.05%
2021/07/27	4	70.48	3	69.43	69.60	1	2,109	0.05%
2021/07/23	13	68.66	13	68.19	68.20	0	2,075	0.00%
2021/07/22	13	70.35	1	69.10	70.00	12	2,080	0.58%
2021/07/21	4	61.75	4	64.50	66.30	0	1,941	0.00%
2021/07/19	1	61.50	0	0.00	62.20	1	1,904	0.05%
2021/07/12	1	67.00	0	0.00	66.90	1	1,993	0.05%
2021/07/07	5	65.30	0	0.00	65.30	5	2,349	0.21%
2021/07/01	5	67.00	0	0.00	65.20	5	2,609	0.19%
2021/06/30	2	67.35	0	0.00	67.00	2	2,629	0.08%
2021/06/11	0	0.00	0	68.80	68.50	0	3,382	0.00%
2021/06/08	0	0.00	1	67.20	67.50	-1	4,041	-0.02%
2021/06/07	0	0.00	2	67.60	67.50	-2	4,294	-0.05%
2021/06/04	2	68.00	0.1	68.00	67.50	1.9	4,464	0.04%
2021/06/03	2	67.95	2	67.90	67.60	0	4,515	0.00%
2021/06/02	0	0.00	1	68.50	68.00	-1	4,564	-0.02%
2021/06/01	0.1	67.60	0	0.00	68.10	0.1	4,602	0.00%
2021/05/25	1	64.30	2	64.60	64.50	-1	4,943	-0.02%
2021/05/24	0	0.00	1	61.90	63.40	-1	4,979	-0.02%
2021/05/21	2	62.64	2	61.40	61.90	0	5,018	0.00%
2021/05/13	1	64.00	0	0.00	60.30	1	5,363	0.02%
2021/05/12	5	68.96	7	67.53	65.30	-2	5,334	-0.04%
2021/05/11	1	75.80	1	74.40	71.50	0	5,290	0.00%
2021/05/07	1	72.70	4	70.70	73.90	-3	5,297	-0.06%
2021/05/04	0	0.00	1	69.60	67.20	-1	5,384	-0.02%
2021/05/03	2	71.00	0	0.00	71.10	2	5,397	0.04%
2021/04/26	1	72.90	0	0.00	72.20	1	6,386	0.02%
2021/04/20	1	72.20	1	73.80	72.50	0	7,583	0.00%
2021/04/15	1	73.10	0	0.00	74.50	1	7,724	0.01%
2021/04/14	0	0.00	1	71.50	73.40	-1	7,862	-0.01%
2021/04/13	46	75.26	41	80.58	74.00	5	7,871	0.06%
2021/04/12	3	77.67	19	77.98	79.50	-16	7,732	-0.21%
2021/04/07	4	74.18	0	0.00	73.10	4	7,940	0.05%
2021/04/06	1	74.00	2	74.80	73.50	-1	7,932	-0.01%
2021/04/01	1	72.20	2	72.05	71.80	-1	7,914	-0.01%
2021/03/30	20	73.79	0	0.00	73.80	20	7,870	0.25%
2021/03/24	5	71.44	4	71.70	71.00	1	7,827	0.01%
2021/03/23	2	73.45	2	74.90	72.40	0	7,795	0.00%
2021/03/22	15	74.21	14	73.11	73.10	1	7,736	0.01%
2021/03/19	1	79.00	0	0.00	77.70	1	7,645	0.01%
2021/03/18	2	81.75	4	81.05	79.50	-2	7,679	-0.03%
2021/03/17	7	78.91	4	81.05	81.50	3	7,522	0.04%
2021/03/16	3	78.43	50	79.92	78.50	-47	7,179	-0.65%
2021/03/12	49	77.67	0	0.00	75.80	49	6,730	0.73%
2021/03/10	0	0.00	2	76.10	72.50	-2	6,399	-0.03%
2021/03/09	0	0.00	19	69.03	71.80	-19	6,254	-0.30%
2021/03/08	1	70.40	2	72.00	69.50	-1	6,262	-0.02%
2021/03/05	5	70.46	0	0.00	69.30	5	6,308	0.08%
2021/03/03	16	69.81	17	70.39	74.00	-1	6,315	-0.02%
2021/03/02	2	74.90	0	0.00	71.10	2	6,293	0.03%
2021/02/26	5	74.00	5	74.40	74.80	0	6,403	0.00%
2021/02/25	2	76.00	0	0.00	74.10	2	6,511	0.03%
2021/02/24	1	74.00	3	73.73	74.30	-2	6,457	-0.03%
2021/02/23	1	74.70	0	0.00	74.10	1	6,466	0.02%
2021/02/22	0	0.00	2	74.55	74.40	-2	6,624	-0.03%
2021/02/19	7	71.40	14	72.36	73.10	-7	6,781	-0.10%
2021/02/18	9	68.52	14	69.21	71.30	-5	7,043	-0.07%
2021/02/17	1	65.50	3	65.63	66.80	-2	7,069	-0.03%
2021/02/05	4	61.25	4	61.00	60.80	0	7,340	0.00%
2021/02/02	3	60.27	5	61.08	60.60	-2	7,985	-0.03%
2021/02/01	17	58.86	15	59.13	59.00	2	7,994	0.03%
2021/01/29	6	64.08	11	64.58	62.00	-5	7,946	-0.06%
2021/01/28	3	62.97	3	63.90	64.80	0	8,054	0.00%
2021/01/27	8	62.14	10	63.45	64.70	-2	8,049	-0.02%
2021/01/26	8	62.46	6	62.40	61.80	2	8,030	0.02%
2021/01/25	5	63.06	10	63.69	63.80	-5	8,106	-0.06%
2021/01/22	20	61.70	20	62.52	65.70	0	8,336	0.00%
2021/01/21	35	66.80	20	64.09	62.50	15	8,263	0.18%
2021/01/20	10	71.58	3	71.43	69.20	7	7,997	0.09%
2021/01/19	1	77.40	1	76.60	76.80	0	7,741	0.00%
2021/01/18	15	70.70	16	71.45	71.70	-1	7,320	-0.01%
2021/01/15	10	67.77	8	68.35	70.00	2	6,927	0.03%
2021/01/14	3	66.77	1	69.00	67.80	2	6,627	0.03%
2021/01/13	0	0.00	3	63.73	65.10	-3	6,201	-0.05%
2021/01/12	1	59.00	2	59.65	59.20	-1	5,985	-0.02%
2021/01/11	1	61.80	0	0.00	60.80	1	5,908	0.02%
2021/01/08	0	0.00	1	60.10	59.50	-1	5,807	-0.02%
2021/01/07	12	61.22	0	0.00	60.80	12	5,747	0.21%
2021/01/06	11	59.05	5	60.30	58.20	6	5,582	0.11%
2021/01/05	7	61.04	4	60.15	60.50	3	5,491	0.05%
2021/01/04	6	60.22	4	60.78	61.60	2	5,335	0.04%
2020/12/31	0	0.00	2	57.20	57.70	-2	4,990	-0.04%
2020/12/25	0	0.00	4	53.45	53.30	-4	4,803	-0.08%
2020/12/21	0	0.00	2	54.20	53.80	-2	4,738	-0.04%
2020/12/18	0	0.00	1	55.00	55.40	-1	4,720	-0.02%
2020/12/16	2	55.40	0	0.00	55.30	2	4,673	0.04%
2020/12/15	0	0.00	1	56.30	55.00	-1	4,665	-0.02%
2020/12/08	0	0.00	2	53.20	53.30	-2	4,413	-0.05%
2020/12/03	0	0.00	1	55.60	55.50	-1	4,262	-0.02%
2020/12/01	6	56.95	5	57.18	57.20	1	4,164	0.02%
2020/11/30	2	55.40	0	0.00	55.00	2	4,081	0.05%
2020/11/25	4	57.03	2	57.65	55.00	2	3,912	0.05%
2020/11/24	5	59.56	5	59.12	58.70	0	3,743	0.00%
2020/11/23	0	0.00	2	57.20	57.60	-2	3,591	-0.06%
2020/11/20	2	58.05	1	58.00	57.50	1	3,518	0.03%
2020/11/19	2	58.45	58	60.19	57.90	-56	3,453	-1.62%
2020/11/18	3	60.23	5	60.10	60.20	-2	3,240	-0.06%
2020/11/17	60	58.79	20	58.67	60.00	40	2,984	1.34%
2020/11/16	11	56.41	61	56.03	56.60	-50	2,584	-1.93%
2020/11/13	30	56.61	10	55.99	57.10	20	2,344	0.85%
2020/11/12	54	53.46	2	52.80	53.40	52	1,976	2.63%
2020/11/11	1	53.70	3.1	52.75	53.00	-2.1	1,725	-0.12%
2020/11/10	1	48.50	0	0.00	48.90	1	1,367	0.07%
2020/11/05	1	47.25	12	47.23	46.85	-11	1,174	-0.94%
2020/11/04	12	45.18	2	45.45	45.40	10	1,006	0.99%
2020/10/30	3	43.52	2	44.15	44.30	1	748	0.13%
2020/10/29	1	39.00	1	40.75	42.10	0	448	0.00%
2020/09/02	0	0.00	1	39.55	39.40	-1	306	-0.33%
2020/08/28	1	42.55	0	0.00	42.55	1	287	0.35%
2020/08/07	0	0.00	2	43.00	43.00	-2	244	-0.82%
2020/06/16	0	0.00	1	41.85	41.90	-1	241	-0.41%
2020/04/21	0	0.00	1	38.30	37.15	-1	207	-0.48%
2020/04/20	1	38.15	0	0.00	38.30	1	204	0.49%
2020/03/20	0	0.00	1	27.60	28.40	-1	183	-0.55%
2020/03/09	1	38.35	0	0.00	38.00	1	143	0.70%
2020/03/06	1	38.90	0	0.00	38.90	1	142	0.70%
2020/03/05	1	39.10	0	0.00	39.05	1	141	0.71%
2019/12/30	1	43.50	0	0.00	43.10	1	212	0.47%
2019/11/26	1	43.10	0	0.00	43.10	1	232	0.43%
2019/09/05	1	45.70	1	45.90	45.90	0	445	0.00%
2019/07/30	1	48.20	0	0.00	48.20	1	498	0.20%
2019/07/25	0	0.00	2	48.90	48.50	-2	501	-0.40%
2019/07/23	0	0.00	1	56.80	57.20	-1	471	-0.21%
2019/07/19	0	0.00	1	54.90	54.90	-1	470	-0.21%
2019/07/15	1	54.70	0	0.00	54.80	1	463	0.22%
2019/07/09	1	54.90	0	0.00	54.60	1	459	0.22%
2019/07/02	1	55.10	1	54.60	55.00	0	540	0.00%
2019/07/01	1	53.90	0	0.00	54.00	1	538	0.19%
2019/06/26	0	0.00	0	53.30	53.30	0	562	0.00%
2019/06/12	0	0.00	1	52.40	52.40	-1	725	-0.14%
2019/05/27	1	52.50	0	0.00	52.80	1	915	0.11%
2019/05/20	1	55.40	0	0.00	54.50	1	910	0.11%
2019/05/17	1	54.90	1	54.90	54.90	0	922	0.00%
2019/05/16	1	55.30	1	55.10	54.90	0	927	0.00%
2019/05/15	2	55.00	1	55.30	55.30	1	917	0.11%
2019/05/14	1	52.80	1	53.60	54.00	0	911	0.00%
2019/05/09	1	53.80	0	0.00	53.60	1	908	0.11%
2019/05/08	1	54.40	0	0.00	54.30	1	901	0.11%
2019/04/25	1	54.70	3	55.13	54.90	-2	824	-0.24%
2019/04/09	1	54.10	0	0.00	53.50	1	661	0.15%
2019/04/03	1	55.10	0	0.00	54.90	1	599	0.17%
2019/04/02	0	0.00	2	55.15	54.80	-2	592	-0.34%
2019/04/01	4	55.10	5	54.64	55.00	-1	581	-0.17%
2019/03/29	2	54.40	0	0.00	54.40	2	569	0.35%
2019/03/28	0	0.00	1	54.10	53.20	-1	562	-0.18%
2019/03/26	2	55.30	0	0.00	55.00	2	538	0.37%
2019/03/19	2	54.60	2	54.30	54.30	0	456	0.00%
2019/03/18	0	0.00	1	54.30	54.60	-1	439	-0.23%
2019/03/15	1	54.00	1	53.40	53.40	0	429	0.00%
2019/03/05	1	50.30	0	0.00	50.40	1	255	0.39%
2019/02/26	0	0.00	1	47.85	47.70	-1	205	-0.49%
2019/02/21	0	0.00	1	47.55	47.35	-1	193	-0.52%
2019/02/19	2	47.20	0	0.00	47.35	2	186	1.07%
2018/11/22	1	39.15	1	38.90	38.50	0	128	0.00%
2018/08/30	1	44.10	0	0.00	44.15	1	228	0.44%
2018/07/20	1	48.00	0	0.00	47.90	1	309	0.32%
2018/07/03	0	0.00	1	46.60	46.60	-1	395	-0.25%
2018/04/23	0	0.00	1	49.65	49.00	-1	533	-0.19%
2018/03/28	10	47.82	0	0.00	47.55	10	459	2.17%
2018/02/05	3	44.85	1	45.30	45.15	2	447	0.45%
2018/02/01	0	0.00	1.1	49.64	48.50	-1.1	473	-0.23%
2018/01/29	0	0.00	22	46.38	47.20	-22	410	-5.36%
2018/01/25	1	46.30	16	46.29	46.25	-15	439	-3.41%
2018/01/19	0	0.00	1	45.85	45.70	-1	516	-0.19%
2018/01/12	0	0.00	1	46.30	46.45	-1	684	-0.15%
2018/01/10	1	46.00	1	45.75	45.55	0	864	0.00%
2018/01/08	1	47.20	0	0.00	47.00	1	906	0.11%
2018/01/03	0	0.00	1	47.45	47.25	-1	924	-0.11%
2018/01/02	1	46.90	0	0.00	46.80	1	926	0.11%