昇銳 (3128)-元富-吉利券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.20
漲跌
--
漲幅
0.00%
成交量
127張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	29.80	29.85	-1	231	-0.43%
2024/06/14	0	29.90	0	0.00	29.80	0	232	0.00%
2024/03/29	1	31.55	0	0.00	31.80	1	519	0.19%
2024/03/20	0	30.95	0	0.00	30.65	0	514	0.00%
2024/03/14	1	32.20	1	31.70	31.25	0	513	0.00%
2024/03/01	5	34.16	4	34.35	34.45	1	416	0.24%
2024/02/29	3	31.62	2	31.43	31.85	1	337	0.30%
2024/01/29	1	32.95	1	32.85	33.00	0	362	0.00%
2024/01/26	1	30.10	1	30.95	30.95	0	261	0.00%
2023/11/21	0	0.00	7	31.59	31.45	-7	293	-2.38%
2023/11/15	1	31.50	0	0.00	31.05	1	292	0.34%
2023/11/14	6	32.77	0	0.00	31.90	6	289	2.07%
2023/10/24	0	0.00	3	28.05	27.85	-3	235	-1.27%
2023/07/24	0	0.00	9	39.06	39.00	-9	1,198	-0.75%
2023/06/30	12	45.53	2	44.90	45.50	10	1,126	0.89%
2023/06/27	2	46.05	2.3	45.90	43.40	-0.3	1,042	-0.03%
2023/06/26	4	45.21	4	45.10	44.90	0	904	0.00%
2023/06/15	0	0.00	1	44.15	43.75	-1	793	-0.13%
2023/06/14	4	43.69	5	43.58	43.55	-1	700	-0.14%
2023/06/13	0	0.00	1	40.50	40.75	-1	644	-0.16%
2023/06/12	2.3	40.74	2	41.43	41.20	0.3	624	0.05%
2023/05/23	1	38.85	0	0.00	38.65	1	1,710	0.06%
2023/05/22	1	38.20	0	0.00	38.40	1	1,779	0.06%
2023/04/17	1	41.90	0	0.00	42.35	1	3,121	0.03%
2023/03/22	0	0.00	1	42.65	42.55	-1	3,799	-0.03%
2023/03/21	1	42.90	0	0.00	42.40	1	3,888	0.03%
2023/03/14	1	41.65	0	0.00	41.35	1	4,779	0.02%
2023/03/13	5	44.20	5	45.05	42.40	0	5,071	0.00%
2023/03/10	20	47.59	11	46.80	46.90	9	5,541	0.16%
2023/03/09	5	48.70	4	48.50	48.30	1	5,879	0.02%
2023/03/08	0	0.00	0.4	47.30	48.70	-0.4	5,900	-0.01%
2023/03/07	1	48.25	1	48.60	48.15	0	6,200	0.00%
2023/03/06	5.4	49.04	6	49.69	48.60	-0.6	6,615	-0.01%
2023/03/03	1	48.80	1	49.00	48.80	0	6,721	0.00%
2023/03/01	1	43.90	1	45.70	46.10	0	6,944	0.00%
2023/02/24	6	46.48	6	46.93	45.65	0	7,538	0.00%
2023/02/22	5	47.20	5	46.30	46.20	0	8,123	0.00%
2023/02/20	5	47.35	7	47.93	48.10	-2	8,214	-0.02%
2023/02/17	3	47.15	0	0.00	47.55	3	8,246	0.04%
2023/02/16	0	0.00	1	46.75	46.20	-1	8,224	-0.01%
2023/02/14	0	0.00	4	45.43	44.90	-4	8,407	-0.05%
2023/02/13	3	45.48	0	0.00	45.95	3	8,785	0.03%
2023/02/10	4	46.55	4	46.45	44.75	0	9,040	0.00%
2023/02/09	8	45.55	6	47.61	47.20	2	9,236	0.02%
2023/02/07	9	43.86	9	43.99	44.55	0	9,378	0.00%
2023/02/06	5	42.30	7	43.25	43.55	-2	9,655	-0.02%
2023/01/12	1	40.20	0	0.00	40.00	1	9,750	0.01%
2023/01/11	5	43.40	6	43.07	42.60	-1	9,765	-0.01%
2023/01/10	10	43.71	4	43.19	44.20	6	9,800	0.06%
2023/01/09	0	0.00	5	41.40	42.40	-5	9,704	-0.05%
2022/12/27	1	43.50	1	43.75	43.50	0	10,389	0.00%
2022/12/21	1	44.50	0	0.00	45.70	1	11,411	0.01%
2022/12/20	6	45.13	6	44.70	44.10	0	11,476	0.00%
2022/12/19	2	46.15	1	46.25	46.35	1	11,661	0.01%
2022/12/16	0	0.00	1	46.50	45.80	-1	11,713	-0.01%
2022/12/15	1	49.50	1	48.85	48.50	0	11,771	0.00%
2022/12/14	15	47.90	15	47.65	47.90	0	12,213	0.00%
2022/12/13	8	47.39	18	47.48	46.75	-10	12,345	-0.08%
2022/12/12	4	49.55	5	48.49	47.65	-1	12,438	-0.01%
2022/12/09	2	51.55	0	0.00	51.70	2	12,723	0.02%
2022/12/08	4	51.58	5	52.40	52.00	-1	12,816	-0.01%
2022/12/07	7	53.09	7	52.44	50.70	0	12,652	0.00%
2022/12/06	16	52.17	15	51.27	53.70	1	12,506	0.01%
2022/12/05	68	54.76	74	54.96	52.00	-6	12,336	-0.05%
2022/12/02	27	52.91	23	52.90	52.00	4	12,012	0.03%
2022/12/01	4	49.34	9	49.36	51.40	-5	11,467	-0.04%
2022/11/30	1	45.65	0	0.00	46.75	1	11,096	0.01%
2022/11/29	26	46.26	27	45.85	46.10	-1	10,984	-0.01%
2022/11/28	8	46.56	4	46.63	46.75	4	10,639	0.04%
2022/11/25	7	44.30	5	44.50	44.00	2	10,196	0.02%
2022/11/24	4	45.06	3	45.47	44.35	1	9,961	0.01%
2022/11/23	38	45.74	39	44.87	44.20	-1	9,625	-0.01%
2022/11/22	33	48.89	4	45.78	46.30	29	9,362	0.31%
2022/11/21	33	46.25	0	0.00	46.25	33	8,747	0.38%
2022/11/18	11	39.71	74	40.21	42.05	-63	8,732	-0.72%
2022/11/17	0	0.00	1	36.20	38.25	-1	8,308	-0.01%
2022/11/16	3	34.17	2	34.30	34.80	1	8,162	0.01%
2022/11/15	9	34.99	9	34.21	34.20	0	8,102	0.00%
2022/11/14	0	0.00	1	35.40	35.65	-1	8,006	-0.01%
2022/11/11	10	35.60	10	34.32	34.70	0	7,898	0.00%
2022/11/10	1	33.70	0	0.00	34.00	1	7,775	0.01%
2022/11/09	9	35.32	1	35.00	34.90	8	7,619	0.10%
2022/11/08	5	33.96	1	34.50	33.45	4	7,210	0.06%
2022/11/07	6	33.48	6	34.42	32.20	0	6,872	0.00%
2022/11/04	3	30.43	3	30.48	31.60	0	6,577	0.00%
2022/11/03	25	30.70	25	31.00	30.90	0	6,427	0.00%
2022/11/02	7	31.34	5	31.22	30.70	2	6,230	0.03%
2022/11/01	1	28.90	1	29.15	29.85	0	5,910	0.00%
2022/10/28	2	26.43	1	26.30	26.25	1	5,767	0.02%
2022/10/26	1	26.25	1	26.05	25.80	0	5,643	0.00%
2022/10/14	0	0.00	3	26.22	26.25	-3	5,237	-0.06%
2022/10/13	0	0.00	1	26.20	24.45	-1	5,181	-0.02%
2022/10/12	2	26.33	1	26.15	25.75	1	5,103	0.02%
2022/10/11	1	27.05	0	0.00	27.00	1	5,037	0.02%
2022/10/06	2	30.03	1	30.20	30.20	1	4,912	0.02%
2022/10/04	70	31.96	68.1	32.79	31.95	1.9	4,492	0.04%
2022/10/03	2	31.93	3	32.12	31.80	-1	4,230	-0.02%
2022/09/30	1	29.50	0	0.00	30.75	1	3,797	0.03%
2022/09/29	2.1	29.07	5	29.46	29.15	-2.9	3,566	-0.08%
2022/09/28	3	29.13	3	28.78	28.10	0	3,310	0.00%
2022/09/26	3	28.25	0	0.00	28.00	3	2,931	0.10%
2022/09/22	1	29.85	2	29.60	29.85	-1	2,598	-0.04%
2022/09/21	1	30.65	0	0.00	30.75	1	2,472	0.04%
2022/09/20	5	28.48	5	28.82	29.85	0	1,911	0.00%
2022/09/19	1	30.15	4.1	30.12	27.15	-3.1	1,698	-0.18%
2022/09/16	5.1	30.03	2	30.85	30.15	3.1	1,503	0.21%
2022/09/14	0	0.00	8	27.00	27.70	-8	878	-0.91%
2022/08/30	0	0.00	1	23.75	23.95	-1	571	-0.18%
2022/08/23	0	0.00	1	23.85	23.85	-1	305	-0.33%
2022/06/14	0	0.00	1	18.90	19.30	-1	247	-0.40%
2022/05/31	0	0.00	2	20.65	20.30	-2	257	-0.78%
2022/05/25	2	21.10	0	0.00	20.40	2	236	0.84%
2022/05/09	1	18.10	0	0.00	17.80	1	181	0.55%
2022/03/25	0	20.10	0	0.00	20.10	0	497	0.00%
2022/02/15	1	20.85	0	0.00	20.80	1	1,279	0.08%
2022/02/08	0	0.00	3	21.63	21.80	-3	1,393	-0.22%
2022/02/07	3	21.08	0	0.00	21.40	3	1,400	0.21%
2021/12/30	1	23.60	0	0.00	23.20	1	1,418	0.07%
2021/12/23	0	0.00	2	23.70	23.40	-2	1,403	-0.14%
2021/12/20	3	25.60	1	26.20	24.05	2	1,273	0.16%
2021/12/17	27	26.42	21	28.20	26.05	6	1,204	0.50%
2021/12/16	5	26.84	4	27.15	28.90	1	1,088	0.09%
2021/11/30	0	0.00	1	23.10	22.95	-1	740	-0.13%
2021/07/21	2	20.30	0	0.00	20.30	2	1,326	0.15%
2021/07/08	0	0.00	1	21.25	21.60	-1	1,320	-0.08%
2021/06/28	0	0.00	1	21.45	21.60	-1	1,378	-0.07%
2021/06/25	0	0.00	3	21.15	21.05	-3	1,370	-0.22%
2021/06/22	1	20.30	0	0.00	20.10	1	1,392	0.07%
2021/06/21	1	21.45	0	0.00	21.30	1	1,513	0.07%
2021/05/19	2	15.80	0	0.00	16.60	2	1,366	0.15%
2021/04/27	4	20.90	4	21.10	21.30	0	1,725	0.00%
2021/04/26	2	20.95	2	21.20	21.10	0	1,865	0.00%
2021/04/22	15	22.06	15	20.85	20.75	0	2,024	0.00%
2021/04/21	5	22.69	15	22.92	22.20	-10	2,004	-0.50%
2021/04/20	16	23.44	15	23.71	22.85	1	2,013	0.05%
2021/04/16	5	21.80	5	22.10	22.35	0	1,944	0.00%
2021/03/24	10	22.10	0	0.00	21.00	10	2,165	0.46%
2021/03/18	0	0.00	4	20.25	20.40	-4	1,968	-0.20%
2021/03/02	0	0.00	1	20.60	20.75	-1	1,795	-0.06%
2021/02/25	16	20.40	16	21.30	20.40	0	1,763	0.00%
2021/02/24	1	23.00	2	21.28	21.10	-1	1,734	-0.06%
2021/02/23	1	21.60	0	0.00	21.60	1	1,633	0.06%
2021/02/19	0	0.00	1	19.50	19.55	-1	1,526	-0.07%
2021/02/05	0	0.00	3	21.40	19.50	-3	1,471	-0.20%
2021/02/03	0	0.00	1	18.00	18.00	-1	1,272	-0.08%
2021/01/28	3	19.80	12	19.73	19.90	-9	1,197	-0.75%
2021/01/27	5	20.04	5	20.55	20.60	0	1,156	0.00%
2021/01/26	0	0.00	2	18.80	18.80	-2	1,021	-0.20%
2021/01/19	20	19.73	3	19.45	18.55	17	917	1.85%
2021/01/18	4	19.21	3	19.08	19.95	1	771	0.13%
2021/01/15	0	0.00	1	17.00	18.15	-1	629	-0.16%
2021/01/12	0	0.00	10	16.10	16.30	-10	572	-1.75%
2021/01/07	10	16.65	0	0.00	16.50	10	489	2.04%
2021/01/06	0	0.00	1	16.25	16.00	-1	465	-0.21%
2020/12/28	1	15.65	0	0.00	15.30	1	298	0.34%
2020/12/22	0	0.00	1	13.70	13.40	-1	112	-0.89%
2020/12/21	0	0.00	1	13.65	13.70	-1	105	-0.95%
2020/11/30	1	13.10	0	0.00	13.10	1	109	0.91%
2020/09/11	1	13.35	0	0.00	13.10	1	238	0.42%
2020/09/10	0	0.00	1	13.65	13.50	-1	232	-0.43%
2020/09/09	1	13.50	0	0.00	13.35	1	226	0.44%
2020/07/22	6	14.40	4	14.25	13.95	2	187	1.07%
2020/07/21	10	13.83	10	14.25	14.25	0	134	0.00%
2020/07/14	0	0.00	5	13.15	13.20	-5	95	-5.23%
2020/07/13	0	0.00	5	13.30	13.15	-5	94	-5.32%
2020/07/09	0	0.00	1	13.00	13.00	-1	88	-1.13%
2020/07/03	3	12.60	0	0.00	12.55	3	81	3.67%
2020/07/02	2	12.60	0	0.00	12.65	2	80	2.49%
2020/06/29	1	12.60	0	0.00	12.60	1	80	1.24%
2020/06/24	3	12.60	0	0.00	12.65	3	80	3.71%
2020/06/22	2	12.70	5	12.80	12.75	-3	82	-3.64%
2020/06/16	5	12.40	0	0.00	12.50	5	80	6.24%
2020/06/11	2	12.40	2	12.45	12.45	0	87	0.00%
2020/05/18	0	0.00	2	13.00	13.00	-2	133	-1.50%
2020/05/04	0	0.00	1	11.95	12.05	-1	121	-0.82%
2020/04/13	3	11.37	2	11.35	11.35	1	119	0.84%
2020/03/06	2	12.70	0	0.00	12.60	2	94	2.12%
2019/12/13	0	0.00	3	13.20	12.95	-3	211	-1.42%
2019/05/24	2	16.10	2	16.00	15.85	0	403	0.00%
2019/05/23	5	16.19	5	16.22	16.30	0	416	0.00%
2019/05/22	5	15.05	5	15.28	15.60	0	317	0.00%
2019/05/06	1	14.20	1	14.20	14.30	0	443	0.00%
2019/02/22	2	15.95	2	16.50	16.00	0	1,014	0.00%
2019/02/19	33	16.18	38	16.53	16.15	-5	991	-0.50%
2019/02/18	6	16.08	1	16.65	16.70	5	945	0.53%
2019/01/16	0	0.00	10	14.85	14.90	-10	831	-1.20%
2019/01/11	0	0.00	5	14.80	14.80	-5	817	-0.61%
2019/01/09	1	15.95	0	0.00	15.35	1	794	0.13%
2019/01/08	10	15.40	0	0.00	15.50	10	759	1.32%
2019/01/07	0	0.00	3	14.27	14.40	-3	713	-0.42%
2018/12/24	3	14.30	0	0.00	14.20	3	885	0.34%
2018/11/28	5	15.25	1	15.45	15.20	4	707	0.57%
2018/11/27	8	15.87	7	15.86	15.75	1	674	0.15%
2018/11/22	7	13.90	9	14.22	13.90	-2	518	-0.39%
2018/11/21	4	14.05	2	14.28	14.65	2	454	0.44%
2018/11/15	0	0.00	2	11.90	12.10	-2	320	-0.62%
2018/11/13	1	11.40	1	11.60	11.65	0	326	0.00%
2018/11/12	2	11.50	0	0.00	11.40	2	326	0.61%
2018/10/31	0	0.00	1	10.55	10.55	-1	359	-0.28%
2018/10/29	1	10.40	0	0.00	10.40	1	362	0.28%
2018/07/16	0	0.00	2	14.30	14.30	-2	1,260	-0.16%
2018/07/12	2	14.00	0	0.00	14.00	2	1,498	0.13%
2018/06/07	0	0.00	3	17.30	17.40	-3	2,937	-0.10%
2018/04/27	0	0.00	7	17.25	16.65	-7	2,500	-0.28%
2018/04/25	3	18.00	0	0.00	18.00	3	2,427	0.12%
2018/04/24	1	20.00	0	0.00	18.00	1	2,399	0.04%
2018/04/23	13	20.00	3	20.30	20.00	10	2,312	0.43%
2018/04/12	0	0.00	1	19.75	20.05	-1	1,583	-0.06%
2018/04/11	1	18.10	0	0.00	18.25	1	1,386	0.07%
2018/03/08	0	0.00	1	13.30	12.50	-1	155	-0.65%