台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)
可現股當沖
  • 股價
    236.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.64%
  • 成交量
    14
  • 產業
    上市 數位雲端▼1.32%
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
一零四 (3130)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/150.1236.0000.00237.500.1250.39%
2024/05/0600.000233.50237.00024-0.12%
2024/04/240226.0000.00228.000240.03%
2024/04/160.1228.5000.00227.000.1230.43%
2024/03/250226.5000.00226.000210.04%
2024/03/210227.0000.00227.000210.14%
2024/03/110.1223.5000.00224.000.1190.51%
2024/03/010222.0000.00222.500170.20%
2024/02/260230.0000.00220.000160.05%
2024/02/0500.000233.50233.00015-0.07%
2024/02/0200.000234.00229.50014-0.13%
2024/01/240218.5000.00218.500130.07%
2024/01/190215.5000.00215.500120.36%
2024/01/110.1213.501215.00215.00-112-7.66%
2023/10/270200.0000.00199.50090.06%
2023/10/240200.5000.00200.000100.08%
2023/10/190201.5000.00201.000110.07%
2023/10/160201.0000.00201.500120.10%
2023/08/290202.5000.00203.000150.07%
2023/07/031214.0000.00214.001137.57%
2023/05/0500.001212.50213.00-115-6.56%
2023/04/211208.5000.00209.001175.68%
2020/11/2600.001157.50157.50-15-18.18%
2020/09/140146.5000.00146.50070.25%
2020/09/040147.0000.00146.00080.25%
2020/09/020146.5000.00145.50080.24%
2020/08/310148.0000.00147.50080.24%
2020/08/260149.5000.00148.50080.23%
2020/07/131156.0000.00156.001812.03%
2020/04/301153.5000.00152.001185.48%
2020/04/1400.000.1149.00147.00-0.122-0.23%
2020/03/190.1124.5000.00123.500.1210.24%
2020/03/130147.0000.00146.500190.17%
2020/03/090151.0000.00149.500180.20%
2020/02/270151.5000.00150.500160.22%
2020/02/100153.0000.00152.000120.36%
2020/01/080158.0000.00157.00070.63%
2019/11/200.1167.0000.00167.500.141.25%
2019/10/220.1168.5000.00170.000.141.07%
2019/10/180.1169.0000.00169.000.141.04%
2019/04/2600.002167.75168.50-24-44.78%
2019/04/0200.001168.00170.00-19-10.31%
2019/03/252167.5000.00168.0021019.32%
2019/03/111170.0000.00170.001109.63%
2018/08/220170.0000.00169.50050.51%
2018/07/190170.0000.00170.00080.35%
2018/01/080162.0000.00163.50090.31%
一零四 相關文章
一零四 相關影音