弘塑 (3131)-元富-吉利券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1255
漲跌
▼110
漲幅
-8.06%
成交量
1,297張
產業
上櫃其他電子類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	1269.90	0	0.00	1255.00	1	903	0.11%
2024/06/17	1	1215.00	1	1235.00	1230.00	0	941	0.00%
2024/06/07	0	0.00	0	1255.00	1290.00	0	1,059	0.00%
2024/05/31	0	0.00	0.3	1115.00	1105.00	-0.3	1,169	-0.03%
2024/05/29	0	1220.00	0	0.00	1200.00	0	1,214	0.00%
2024/05/17	0.3	1010.00	0	0.00	1075.00	0.3	1,299	0.03%
2024/05/15	0	980.00	0	0.00	974.00	0	1,307	0.00%
2024/05/10	0	0.00	0.1	1020.00	1020.00	-0.1	1,339	0.00%
2024/05/02	0.1	1100.00	2	1100.00	1110.00	-2	1,373	-0.14%
2024/04/17	0	0.00	0	1085.00	1110.00	0	1,336	0.00%
2024/04/16	0	965.00	0	0.00	1010.00	0	1,325	0.00%
2024/04/15	0	0.00	0	999.00	1020.00	0	1,295	0.00%
2024/04/12	0	970.00	0	997.00	1005.00	0	1,263	0.00%
2024/04/10	0	917.00	0.1	936.00	905.00	-0.1	1,230	-0.01%
2024/04/09	0	956.00	0	0.00	950.00	0	1,222	0.00%
2024/04/08	0.1	973.00	0	0.00	956.00	0.1	1,204	0.00%
2024/04/03	1	979.94	1	988.00	973.00	0	1,199	0.00%
2024/03/26	0	0.00	1	913.83	860.00	-1	1,097	-0.09%
2024/03/25	1	896.00	0	0.00	896.00	1	1,095	0.09%
2024/03/22	0	923.00	5	911.60	926.00	-5	1,087	-0.46%
2024/03/19	1	979.00	1	989.00	968.00	0	1,032	0.00%
2024/03/15	1	835.00	0	0.00	847.00	1	974	0.10%
2024/03/12	0	0.00	2	934.00	923.00	-2	939	-0.21%
2024/03/08	2	921.00	0	985.00	899.00	2	901	0.22%
2024/03/07	0	0.00	0	990.00	978.00	0	873	0.00%
2024/03/05	0	0.00	0	948.00	999.00	0	842	0.00%
2024/03/01	1	824.00	0	0.00	868.00	1	805	0.12%
2024/02/29	0.1	817.43	0	0.00	824.00	0.1	795	0.01%
2024/02/27	0	0.00	0.1	813.00	817.00	-0.1	785	-0.02%
2024/02/26	3	844.00	0	0.00	842.00	3	765	0.39%
2024/02/20	0	0.00	0	704.00	708.00	0	700	0.00%
2024/02/19	0	705.00	0	0.00	706.00	0	694	0.00%
2024/02/16	0	731.00	0	0.00	716.00	0	691	0.00%
2024/02/15	0.1	670.00	0	0.00	707.00	0.1	678	0.01%
2024/01/24	0	0.00	1	652.00	641.00	-1	582	-0.17%
2024/01/22	1	619.00	0	0.00	617.00	1	563	0.18%
2023/11/17	0	0.00	1	491.50	499.50	-1	447	-0.22%
2023/10/25	1	464.50	0	0.00	472.00	1	906	0.11%
2023/08/14	1	499.00	0	0.00	510.00	1	1,841	0.05%
2023/07/19	0	0.00	0.7	596.00	584.00	-0.7	1,327	-0.05%
2023/07/14	1	587.00	1	597.00	596.00	0	1,271	0.00%
2023/07/13	0	0.00	0.6	569.09	570.00	-0.6	1,233	-0.05%
2023/07/12	2	580.00	2	585.00	566.00	0	1,203	0.00%
2023/06/28	1	497.00	0	0.00	493.50	1	974	0.10%
2023/06/21	0	0.00	1	560.00	563.00	-1	924	-0.11%
2023/06/16	2	541.50	2	539.00	543.00	0	914	0.00%
2023/06/12	2.4	530.00	1	530.00	530.00	1.4	847	0.16%
2023/06/09	1	535.00	0	0.00	530.00	1	826	0.12%
2023/06/01	1	493.50	1	499.50	514.00	0	579	0.00%
2023/05/30	0	0.00	0.1	470.00	468.00	-0.1	538	-0.01%
2023/05/26	0	0.00	2	453.25	471.50	-2	477	-0.42%
2023/05/18	0	0.00	1	380.00	373.50	-1	334	-0.30%
2023/05/05	0.1	344.50	0	0.00	346.50	0.1	266	0.02%
2022/09/16	0	0.00	0	271.00	269.00	0	144	-0.01%
2022/09/15	0	284.00	0	0.00	277.00	0	146	0.01%
2022/09/01	1	292.50	1	291.50	288.00	0	133	0.00%
2022/08/31	3	282.67	2	282.50	285.50	1	120	0.83%
2022/07/28	0	0.00	1	231.50	226.00	-1	86	-1.15%
2022/07/27	1	243.00	0	0.00	244.50	1	83	1.19%
2022/03/16	1	287.00	0	0.00	291.00	1	134	0.74%
2022/02/08	1	345.00	0	0.00	345.00	1	205	0.49%
2021/11/08	1	398.00	1	394.00	394.00	0	232	0.00%
2021/10/25	0	0.00	1	328.50	328.00	-1	255	-0.39%
2021/10/20	1	325.00	0	0.00	325.50	1	268	0.37%
2021/09/14	0	0.00	1	374.50	374.00	-1	439	-0.23%
2021/09/13	0	0.00	1	380.50	380.50	-1	447	-0.22%
2021/09/07	2	392.25	2	384.00	384.00	0	474	0.00%
2021/09/06	2	394.50	2	390.25	399.50	0	496	0.00%
2021/09/03	2	402.25	0	0.00	405.00	2	521	0.38%
2021/08/31	0	0.00	2	397.50	400.50	-2	538	-0.37%
2021/08/20	0	0.00	1	380.00	378.50	-1	626	-0.16%
2021/08/10	1	416.00	0	0.00	418.00	1	617	0.16%
2021/08/05	1	425.00	1	435.00	437.00	0	611	0.00%
2021/07/29	1	401.00	1	414.50	415.50	0	582	0.00%
2021/07/23	2	413.00	0	0.00	407.00	2	570	0.35%
2021/07/08	0	0.00	2	416.75	417.50	-2	482	-0.41%
2021/07/07	1	408.00	0	0.00	406.00	1	479	0.21%
2021/07/02	1	420.50	0	0.00	418.50	1	479	0.21%
2021/06/29	1	423.50	1	423.00	420.00	0	505	0.00%
2021/06/17	0	0.00	2	409.00	409.00	-2	435	-0.46%
2021/06/16	2	404.50	0	0.00	405.00	2	429	0.47%
2021/06/15	0	0.00	1	390.00	404.50	-1	422	-0.24%
2021/06/11	3	387.33	3	383.83	381.50	0	400	0.00%
2021/06/07	1	373.50	1	373.00	380.00	0	361	0.00%
2021/06/04	1	367.50	0	0.00	372.50	1	354	0.28%
2021/04/09	0	0.00	1	374.00	373.00	-1	439	-0.23%
2021/04/06	1	368.00	0	0.00	381.50	1	427	0.23%
2021/01/15	2	452.50	2	440.50	413.50	0	615	0.00%
2021/01/04	0	0.00	1	404.00	421.00	-1	571	-0.18%
2020/12/30	1	392.00	0	0.00	393.00	1	564	0.18%
2020/12/15	1	400.00	1	403.00	390.00	0	630	0.00%
2020/11/23	0	0.00	1	367.00	364.00	-1	749	-0.13%
2020/11/19	1	363.50	0	0.00	363.50	1	790	0.13%
2020/10/08	1	386.50	1	390.00	386.00	0	1,451	0.00%
2020/09/30	0	0.00	1	369.00	376.00	-1	1,592	-0.06%
2020/09/29	1	369.00	0	0.00	367.50	1	1,627	0.06%
2020/09/25	1	361.50	1	349.50	354.50	0	1,710	0.00%
2020/09/24	0	0.00	1	370.00	361.00	-1	1,766	-0.06%
2020/09/22	1	381.00	0	0.00	372.00	1	1,857	0.05%
2020/09/18	4	393.00	5	390.80	389.00	-1	1,911	-0.05%
2020/09/17	3	398.67	5	399.10	404.50	-2	1,945	-0.10%
2020/09/16	5	388.80	3	388.83	388.50	2	1,911	0.10%
2020/09/15	0	0.00	1	378.00	378.50	-1	1,885	-0.05%
2020/09/14	1	382.50	2	372.00	365.00	-1	1,872	-0.05%
2020/09/11	1	367.00	0	0.00	365.00	1	1,840	0.05%
2020/09/04	1	354.50	1	354.00	354.00	0	1,809	0.00%
2020/09/01	4	359.13	4	363.63	357.00	0	1,861	0.00%
2020/08/31	1	366.00	1	359.00	359.00	0	1,870	0.00%
2020/08/28	3	362.00	2	362.50	370.00	1	1,865	0.05%
2020/08/27	3	367.67	3	369.17	363.00	0	1,849	0.00%
2020/08/26	0	0.00	1	336.00	351.00	-1	1,800	-0.06%
2020/08/18	1	336.50	1	329.00	329.00	0	1,720	0.00%
2020/08/13	1	349.00	1	338.00	338.00	0	1,729	0.00%
2020/08/10	2	386.00	2	372.00	372.00	0	1,719	0.00%
2020/08/07	1	390.00	0	0.00	388.00	1	1,725	0.06%
2020/08/06	7	393.64	7	404.86	392.00	0	1,727	0.00%
2020/08/05	2	387.50	1	384.50	384.50	1	1,707	0.06%
2020/08/04	1	385.00	1	382.00	382.00	0	1,728	0.00%
2020/07/28	1	392.00	1	396.00	370.00	0	1,716	0.00%
2020/07/27	1	379.50	1	379.00	379.00	0	1,691	0.00%
2020/07/24	0	0.00	1	366.00	355.00	-1	1,660	-0.06%
2020/07/22	0	0.00	1	376.00	369.00	-1	1,628	-0.06%
2020/07/17	2	374.00	0	0.00	356.00	2	1,536	0.13%
2020/07/16	4	381.63	5	387.60	394.50	-1	1,484	-0.07%
2020/07/15	3	390.50	4	393.25	374.00	-1	1,439	-0.07%
2020/07/14	0	0.00	1	373.00	370.00	-1	1,410	-0.07%
2020/07/09	2	374.00	0	0.00	375.00	2	1,349	0.15%
2020/07/08	1	324.00	2	334.75	349.00	-1	1,298	-0.08%
2020/07/07	1	322.00	1	319.00	320.50	0	1,284	0.00%
2020/07/06	6	309.75	8	311.75	310.50	-2	1,256	-0.16%
2020/07/02	1	287.00	2	296.50	302.50	-1	1,181	-0.08%
2020/07/01	1	261.00	0	0.00	275.00	1	1,140	0.09%
2020/06/30	1	258.50	1	262.00	255.50	0	1,093	0.00%
2020/06/29	1	247.50	0	0.00	249.00	1	1,060	0.09%
2020/06/24	1	246.50	3	249.50	256.00	-2	1,045	-0.19%
2020/06/19	0	0.00	1	235.50	232.50	-1	1,031	-0.10%
2020/06/18	0	0.00	1	232.00	232.00	-1	1,022	-0.10%
2020/06/11	1	232.50	0	0.00	226.00	1	1,049	0.10%
2020/06/09	0	0.00	2	237.00	234.00	-2	1,009	-0.20%
2020/06/08	1	231.00	0	0.00	232.00	1	1,008	0.10%
2020/05/28	1	223.00	1	224.00	221.00	0	1,047	0.00%
2020/05/22	1	227.00	7	227.00	227.00	-6	1,062	-0.56%
2020/05/21	8	232.88	0	0.00	235.00	8	1,055	0.76%
2020/05/14	0	0.00	1	241.50	233.50	-1	1,041	-0.10%
2020/05/13	0	0.00	1	239.00	239.00	-1	1,028	-0.10%
2020/05/12	1	240.00	0	0.00	235.00	1	1,029	0.10%
2020/05/11	1	243.50	2	237.75	245.00	-1	1,014	-0.10%
2020/05/04	1	230.50	0	0.00	230.00	1	1,014	0.10%
2020/04/30	1	222.00	0	0.00	231.50	1	1,021	0.10%
2020/04/22	0	0.00	1	208.50	215.50	-1	1,068	-0.09%
2020/04/21	1	209.00	0	0.00	209.00	1	1,077	0.09%
2020/04/16	2	209.25	2	211.50	211.50	0	1,094	0.00%
2020/04/14	0	0.00	1	199.50	198.50	-1	1,094	-0.09%
2020/04/13	1	198.00	0	0.00	193.50	1	1,097	0.09%
2020/04/10	0	0.00	2	206.00	201.00	-2	1,107	-0.18%
2020/04/09	2	214.00	2	219.75	211.00	0	1,108	0.00%
2020/03/27	3	198.50	4	204.13	195.00	-1	1,069	-0.09%
2020/03/26	1	198.00	3	197.83	201.50	-2	1,046	-0.19%
2020/03/23	2	166.00	2	159.25	163.00	0	1,026	0.00%
2020/03/19	0	0.00	2	142.00	142.00	-2	1,050	-0.19%
2020/03/18	0	0.00	2	169.00	157.50	-2	1,120	-0.18%
2020/03/16	1	188.00	0	0.00	175.50	1	1,232	0.08%
2020/03/13	0	0.00	1	178.00	187.00	-1	1,264	-0.08%
2020/03/12	1	195.50	0	0.00	195.50	1	1,263	0.08%
2020/03/11	0	0.00	2	229.00	216.50	-2	1,263	-0.16%
2020/03/10	0	0.00	1	223.00	223.00	-1	1,268	-0.08%
2020/03/09	1	218.50	0	0.00	212.00	1	1,250	0.08%
2020/03/06	2	231.50	0	0.00	233.50	2	1,245	0.16%
2020/03/04	1	247.50	0	0.00	242.50	1	1,237	0.08%
2020/02/27	1	264.50	2	246.75	250.00	-1	1,264	-0.08%
2020/02/26	1	272.00	0	0.00	271.00	1	1,253	0.08%
2020/02/25	1	272.50	0	0.00	275.00	1	1,255	0.08%
2020/02/19	1	278.00	0	0.00	277.00	1	1,335	0.07%
2020/02/18	3	282.00	0	0.00	276.00	3	1,352	0.22%
2020/02/17	2	286.00	0	0.00	285.00	2	1,354	0.15%
2020/02/14	1	289.00	0	0.00	289.50	1	1,355	0.07%
2020/02/13	0	0.00	5	294.40	287.00	-5	1,370	-0.36%
2020/02/12	1	289.00	1	293.00	294.00	0	1,367	0.00%
2020/02/07	0	0.00	8	292.00	285.00	-8	1,399	-0.57%
2020/02/06	0	0.00	1	289.50	290.00	-1	1,404	-0.07%
2020/02/04	0	0.00	1	283.00	282.00	-1	1,426	-0.07%
2020/02/03	1	264.50	1	277.00	278.00	0	1,443	0.00%
2020/01/31	2	274.00	0	0.00	281.00	2	1,459	0.14%
2020/01/30	3	270.00	2	265.50	264.50	1	1,436	0.07%
2020/01/20	1	293.50	0	0.00	293.50	1	1,420	0.07%
2020/01/17	3	309.17	0	0.00	301.00	3	1,413	0.21%
2020/01/16	0	0.00	1	308.00	308.00	-1	1,381	-0.07%
2020/01/15	0	0.00	2	301.01	302.00	-2	1,367	-0.15%
2020/01/14	3	301.33	0	0.00	301.00	3	1,350	0.22%
2020/01/13	0	0.00	1	284.50	285.00	-1	1,303	-0.08%
2020/01/10	1	281.00	0	0.00	273.00	1	1,303	0.08%
2020/01/09	0	0.00	3	262.50	270.00	-3	1,271	-0.24%
2020/01/07	5	248.70	0	0.00	246.00	5	1,235	0.40%
2020/01/06	2	251.25	1	247.00	245.50	1	1,231	0.08%
2020/01/03	1	273.00	1	261.00	261.00	0	1,209	0.00%
2020/01/02	4	283.13	0	0.00	278.00	4	1,179	0.34%
2019/12/30	2	288.50	0	0.00	287.50	2	1,140	0.18%
2019/12/19	1	278.00	0	0.00	279.50	1	1,083	0.09%
2019/12/13	5	290.40	4	275.50	273.50	1	1,032	0.10%
2019/12/11	1	244.00	2	249.75	254.00	-1	891	-0.11%
2019/12/10	1	232.00	8	232.69	231.00	-7	818	-0.86%
2019/12/09	0	219.00	0	0.00	220.50	0	776	0.00%
2019/11/28	0	0.00	1	225.00	218.50	-1	722	-0.14%
2019/11/27	2	218.50	2	215.50	220.50	0	706	0.00%
2019/11/26	0	0.00	3	210.33	209.00	-3	675	-0.44%
2019/11/21	1	207.50	0	0.00	205.50	1	643	0.16%
2019/11/19	0	0.00	1	210.00	206.50	-1	623	-0.16%
2019/11/18	4	234.13	2	237.00	217.50	2	585	0.34%
2019/11/13	1	215.00	1	216.50	215.00	0	488	0.00%
2019/11/12	1	212.50	1	212.50	213.00	0	478	0.00%
2019/11/08	2	213.25	1	211.50	211.50	1	442	0.23%
2019/11/07	2	202.00	2	201.00	208.00	0	420	0.00%
2019/11/06	2	215.50	10	212.85	210.00	-8	402	-1.99%
2019/11/05	9	208.94	1	202.00	209.00	8	368	2.17%
2019/11/01	2	196.75	1	200.00	201.50	1	311	0.32%
2019/10/31	0	0.00	1	190.50	190.00	-1	274	-0.36%
2019/10/18	2	169.25	2	172.00	164.00	0	158	0.00%
2019/09/06	0	0.00	1	152.50	157.50	-1	82	-1.22%
2019/09/05	1	150.00	1	144.50	152.00	0	68	0.00%
2018/06/12	5	148.00	0	0.00	148.00	5	75	6.64%
2018/05/16	1	149.50	0	0.00	149.50	1	69	1.45%
2018/04/27	1	155.50	0	0.00	157.00	1	74	1.34%
2018/04/12	1	165.00	0	0.00	165.00	1	77	1.28%
2018/04/10	0	0.00	1	167.00	167.00	-1	78	-1.28%