耀登 (3138)-元富-吉利券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
127.5
漲跌
▼1.0
漲幅
-0.78%
成交量
232張
產業
上市通信網路類股▼2.59%
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	137.00	1	138.00	139.50	0	280	0.00%
2024/05/16	0	0.00	1	128.00	129.00	-1	272	-0.37%
2024/05/08	1	129.00	0	0.00	128.00	1	296	0.34%
2024/04/25	0	0.00	0	127.50	129.50	0	330	0.00%
2024/04/24	0	128.50	0	0.00	128.00	0	335	0.00%
2024/03/26	0	0.00	0.1	130.50	129.50	-0.1	436	-0.01%
2024/03/13	0	0.00	1	130.50	130.00	-1	490	-0.20%
2024/03/05	1	137.50	0	0.00	138.00	1	602	0.17%
2024/02/26	0	0.00	0.1	141.50	143.00	-0.1	628	-0.02%
2024/02/23	1	140.00	1	141.00	141.50	0	627	0.00%
2024/02/22	0	0.00	1	141.50	141.50	-1	628	-0.16%
2024/02/21	0	0.00	2	142.00	142.00	-2	635	-0.31%
2024/02/19	2	140.00	0	0.00	140.00	2	624	0.32%
2024/02/16	0	0.00	1	138.00	138.00	-1	632	-0.16%
2024/01/31	0	0.00	1	140.00	145.00	-1	622	-0.16%
2024/01/29	1	137.00	0	0.00	139.50	1	602	0.17%
2024/01/26	1	147.00	0	0.00	147.50	1	585	0.17%
2024/01/23	1	147.50	0	0.00	148.00	1	615	0.16%
2024/01/18	1	146.00	0	0.00	145.50	1	618	0.16%
2024/01/10	0	0.00	1	156.50	156.00	-1	591	-0.17%
2024/01/09	1	149.00	0	0.00	149.00	1	591	0.17%
2024/01/08	0	0.00	1	154.50	151.00	-1	619	-0.16%
2024/01/04	1	149.00	0	0.00	148.50	1	608	0.16%
2023/12/27	0	0.00	1	155.50	155.50	-1	630	-0.16%
2023/12/25	1	151.00	0	0.00	150.50	1	626	0.16%
2023/12/19	0	0.00	1	153.50	153.50	-1	643	-0.16%
2023/12/07	1	165.00	0	0.00	161.00	1	636	0.16%
2023/12/05	0	0.00	1	165.00	164.00	-1	615	-0.16%
2023/12/04	0	0.00	1	174.50	167.50	-1	604	-0.17%
2023/12/01	1	167.00	0	0.00	171.50	1	556	0.18%
2023/11/28	0	0.00	1	156.00	155.50	-1	490	-0.20%
2023/11/27	1	151.00	0	0.00	151.00	1	482	0.21%
2023/11/07	0	0.00	2	148.00	151.00	-2	476	-0.42%
2023/11/01	0	0.00	1	145.50	145.00	-1	474	-0.21%
2023/10/31	1	156.50	0	0.00	145.50	1	467	0.21%
2023/10/17	2	159.25	1	161.50	158.00	1	469	0.21%
2023/10/16	1	155.00	2	153.50	155.00	-1	434	-0.23%
2023/10/12	1	147.50	0	0.00	147.00	1	407	0.25%
2023/10/11	1	146.50	0	0.00	146.00	1	411	0.24%
2023/10/06	0	0.00	0.3	152.00	155.50	-0.3	403	-0.07%
2023/10/05	0	0.00	1	152.00	152.00	-1	396	-0.25%
2023/10/02	0	0.00	1	147.50	148.50	-1	400	-0.25%
2023/09/27	1	147.00	0.1	150.00	147.00	0.9	399	0.23%
2023/09/25	0	0.00	1	154.50	154.50	-1	389	-0.26%
2023/09/19	2	156.00	0	0.00	149.50	2	341	0.59%
2023/09/18	1	151.00	0	0.00	151.00	1	318	0.31%
2023/09/14	0	0.00	1	147.00	147.00	-1	306	-0.33%
2023/09/12	0	0.00	1	143.00	144.00	-1	306	-0.33%
2023/09/11	1	143.00	0	0.00	142.50	1	308	0.32%
2023/09/08	0.1	148.00	0	0.00	147.50	0.1	305	0.03%
2023/09/07	0.3	153.00	0	0.00	150.50	0.3	305	0.10%
2023/09/05	0	0.00	1	152.00	151.50	-1	300	-0.33%
2023/08/29	1	147.00	1	147.00	147.00	0	286	0.00%
2023/08/28	1	143.00	1	147.50	143.00	0	279	0.00%
2023/08/25	1	143.00	0	0.00	143.00	1	274	0.36%
2023/08/24	0	0.00	1	149.50	149.50	-1	266	-0.37%
2023/08/17	0	0.00	0.1	135.50	136.50	-0.1	264	-0.02%
2023/08/15	0	0.00	1	139.00	138.00	-1	261	-0.38%
2023/08/02	1	143.50	0	0.00	142.50	1	267	0.37%
2023/08/01	1	149.50	2	148.25	145.00	-1	267	-0.37%
2023/07/31	1	145.00	0	0.00	143.00	1	262	0.38%
2023/07/27	0	0.00	1	152.00	152.00	-1	240	-0.42%
2023/07/11	1	148.00	0	0.00	147.50	1	368	0.27%
2023/07/10	0	0.00	1	152.00	151.00	-1	369	-0.27%
2023/07/06	1	149.00	0	0.00	148.00	1	375	0.27%
2023/07/05	0	0.00	1	152.00	151.50	-1	378	-0.26%
2023/06/21	0	0.00	0.1	148.50	148.50	-0.1	427	-0.03%
2023/06/20	0	0.00	1.1	148.08	148.00	-1.1	439	-0.26%
2023/06/16	2	150.75	0	0.00	150.50	2	450	0.44%
2023/06/14	0	0.00	1	152.00	152.00	-1	463	-0.22%
2023/06/13	0	0.00	1	154.50	153.00	-1	472	-0.21%
2023/06/08	1	149.50	1	149.50	149.50	0	523	0.00%
2023/05/15	1	145.50	0	0.00	145.00	1	983	0.10%
2023/05/03	1	154.50	0	0.00	155.00	1	987	0.10%
2023/04/28	0	0.00	1	153.50	153.50	-1	985	-0.10%
2023/04/27	1	147.00	0	0.00	149.00	1	982	0.10%
2023/04/26	0	0.00	1	154.00	154.50	-1	975	-0.10%
2023/04/20	2.1	173.07	2	168.00	168.00	0.1	923	0.01%
2023/04/19	1	171.51	1	173.50	168.00	0	899	0.00%
2023/04/18	1.1	170.78	2	169.75	169.50	-0.9	873	-0.10%
2023/04/17	0	0.00	0.3	164.00	164.50	-0.3	848	-0.03%
2023/04/10	1	162.00	0	0.00	162.50	1	824	0.12%
2023/03/23	0	0.00	1	165.00	162.50	-1	802	-0.12%
2023/03/20	0.1	160.50	0	0.00	161.50	0.1	971	0.01%
2023/03/16	0.1	159.00	0	0.00	154.50	0.1	964	0.01%
2023/03/14	1	158.50	0	0.00	160.00	1	941	0.11%
2023/03/13	0	0.00	1	160.00	160.50	-1	940	-0.11%
2023/03/10	1.1	161.56	0.2	162.50	161.50	0.9	927	0.09%
2023/03/09	1	180.00	0	0.00	179.00	1	898	0.11%
2023/03/08	0	0.00	21	181.29	180.00	-21	870	-2.41%
2023/03/03	1.1	161.92	0	0.00	162.50	1.1	694	0.16%
2023/03/02	20	159.38	0	0.00	159.50	20	694	2.88%
2023/02/20	0	0.00	2	152.00	153.00	-2	632	-0.32%
2023/02/16	2	150.25	0	0.00	149.50	2	632	0.32%
2023/02/03	0.2	144.50	0	0.00	144.00	0.2	576	0.03%
2022/12/21	1	134.50	1	132.50	132.50	0	735	0.00%
2022/12/14	0	0.00	2	143.50	142.50	-2	846	-0.24%
2022/12/13	7	154.57	5	150.10	145.00	2	852	0.23%
2022/11/29	2	136.00	2	138.25	137.50	0	968	0.00%
2022/11/24	1	140.50	1	140.00	140.50	0	993	0.00%
2022/11/08	0.1	127.10	1	132.00	127.00	-0.9	1,019	-0.09%
2022/10/28	0	0.00	1	118.50	118.50	-1	1,000	-0.10%
2022/10/26	3	123.33	3	121.83	120.00	0	997	0.00%
2022/10/25	1	124.00	0	0.00	125.50	1	991	0.10%
2022/10/18	1	124.00	1	119.00	122.00	0	951	0.00%
2022/10/17	2	114.00	4	118.50	122.00	-2	950	-0.21%
2022/10/14	3	123.00	2	121.50	121.50	1	945	0.11%
2022/10/12	1	125.00	0	0.00	125.50	1	937	0.11%
2022/10/11	1	132.00	1	131.00	130.50	0	927	0.00%
2022/10/06	0	0.00	1	146.00	147.00	-1	915	-0.11%
2022/10/05	2	147.50	1	149.50	142.00	1	914	0.11%
2022/10/04	0	0.00	1	143.00	144.50	-1	906	-0.11%
2022/10/03	0	0.00	1	140.00	137.00	-1	909	-0.11%
2022/09/30	1	134.50	1	134.50	140.00	0	911	0.00%
2022/09/29	2	140.50	1	142.00	139.00	1	907	0.11%
2022/09/28	2	140.25	1	138.50	138.00	1	900	0.11%
2022/09/27	0	0.00	1	141.00	146.00	-1	891	-0.11%
2022/09/26	2	142.50	2	139.50	136.00	0	870	0.00%
2022/09/23	3	152.67	2	151.25	149.50	1	863	0.12%
2022/09/21	2	158.75	1	157.00	157.50	1	819	0.12%
2022/09/20	0	0.00	1	152.00	152.00	-1	782	-0.13%
2022/09/19	1	157.00	1	155.50	155.00	0	763	0.00%
2022/09/15	1	167.00	2	168.00	165.00	-1	728	-0.14%
2022/09/14	13	164.35	11	165.77	166.50	2	664	0.30%
2022/09/13	4	156.13	4	158.00	159.00	0	548	0.00%
2022/09/12	1	145.00	1	148.50	150.00	0	494	0.00%
2022/09/02	0	0.00	1	148.00	146.50	-1	483	-0.21%
2022/08/31	1	144.50	0	0.00	142.50	1	458	0.22%
2022/08/30	1	136.50	1	137.50	138.50	0	442	0.00%
2022/08/23	0	0.00	1	135.00	135.00	-1	434	-0.23%
2022/08/18	2	148.50	1	148.50	144.00	1	439	0.23%
2022/07/21	1	131.50	0	0.00	133.00	1	388	0.26%
2022/07/18	0	0.00	1	130.00	128.00	-1	384	-0.26%
2022/07/15	1	128.00	0	0.00	127.50	1	382	0.26%
2022/07/08	0	0.00	1	118.00	120.00	-1	352	-0.28%
2022/07/05	1	115.00	0	0.00	115.00	1	347	0.29%
2022/07/01	0	0.00	1	109.00	109.00	-1	351	-0.28%
2022/06/23	0	0.00	7	133.14	128.50	-7	402	-1.74%
2022/06/15	0	0.00	1	159.00	153.50	-1	492	-0.20%
2022/06/10	1	152.50	0	0.00	152.50	1	500	0.20%
2022/06/07	1	156.00	0	0.00	158.00	1	500	0.20%
2022/05/31	1	160.00	0	0.00	159.50	1	502	0.20%
2022/05/26	3	157.67	2	154.50	151.50	1	491	0.20%
2022/04/28	0	160.50	0	0.00	157.00	0	535	0.00%
2022/04/11	0	0.00	2	169.50	169.50	-2	624	-0.32%
2022/04/07	3	183.83	0	0.00	177.00	3	626	0.48%
2022/04/06	1	181.50	0	0.00	181.50	1	623	0.16%
2022/04/01	0	0.00	1	181.00	181.00	-1	630	-0.16%
2022/03/28	1	189.50	0	0.00	191.00	1	610	0.16%
2022/03/04	1	177.50	0	0.00	176.50	1	679	0.15%
2022/03/01	0	175.00	0	0.00	181.00	0	728	0.00%
2022/02/15	0	186.00	0	0.00	183.00	0	1,073	0.00%
2022/02/07	0	185.00	0	0.00	189.00	0	1,401	0.00%
2022/01/24	0	181.38	0	0.00	186.00	0	1,464	0.00%
2022/01/18	1	207.00	0	0.00	204.00	1	1,627	0.06%
2022/01/14	1	199.51	0	0.00	199.50	1	1,704	0.06%
2022/01/11	0	0.00	0.1	217.50	213.50	-0.1	1,868	-0.01%
2022/01/07	1	215.50	0	0.00	215.50	1	1,899	0.05%
2022/01/05	0	0.00	5	239.20	237.50	-5	1,879	-0.27%
2021/12/27	2	220.25	0	0.00	220.00	2	1,837	0.11%
2021/12/20	1	228.50	0	0.00	225.50	1	1,824	0.05%
2021/12/17	2	235.00	0	0.00	233.50	2	1,818	0.11%
2021/12/16	3	241.50	1	240.50	239.00	2	1,810	0.11%
2021/12/15	1	233.50	1	233.53	233.00	0	1,806	0.00%
2021/12/14	1	231.50	0	0.00	233.00	1	1,800	0.06%
2021/12/13	2	246.00	12	245.67	243.50	-10	1,770	-0.56%
2021/12/10	0	228.50	0	0.00	229.00	0	1,705	0.00%
2021/12/08	0	0.00	1	229.00	226.50	-1	1,684	-0.06%
2021/12/07	8	228.13	7	229.93	225.50	1	1,670	0.06%
2021/12/03	1	222.50	0	0.00	220.00	1	1,640	0.06%
2021/12/02	0	223.00	0	0.00	218.00	0	1,637	0.00%
2021/11/25	1	229.00	0	0.00	221.50	1	1,584	0.06%
2021/11/24	0	0.00	1	232.50	235.50	-1	1,569	-0.06%
2021/11/23	6	236.00	4	235.00	229.00	2	1,623	0.12%
2021/11/22	10	247.90	11	254.91	238.00	-1	1,606	-0.06%
2021/11/19	1	250.50	0	250.00	250.50	1	1,580	0.06%
2021/11/18	4	250.38	1	251.00	248.50	3	1,550	0.19%
2021/11/17	10.1	252.35	3	254.17	253.00	7.1	1,542	0.46%
2021/11/16	15	252.27	29	256.28	258.50	-14	1,499	-0.93%
2021/11/15	3	243.17	1	242.50	240.00	2	1,392	0.14%
2021/11/12	10	245.45	0	0.00	238.00	10	1,372	0.73%
2021/11/11	2	249.25	1	252.00	238.50	1	1,331	0.08%
2021/11/10	0	0.00	1	233.00	248.00	-1	1,235	-0.08%
2021/11/08	4	236.70	3	240.17	225.00	1	1,141	0.09%
2021/11/05	0	0.00	1	229.50	229.50	-1	1,062	-0.09%
2021/11/02	1	210.00	0	0.00	209.50	1	1,002	0.10%
2021/10/27	0	0.00	3	228.83	223.50	-3	904	-0.33%
2021/10/26	7	225.29	3	226.83	220.00	4	854	0.47%
2021/10/22	2	198.75	5	199.60	200.00	-3	757	-0.40%
2021/10/21	2	216.25	2	217.00	214.00	0	729	0.00%
2021/10/19	2	187.00	7	181.50	186.00	-5	613	-0.82%
2021/10/18	4	165.00	0	0.00	179.00	4	559	0.72%
2021/10/15	1	152.50	0	0.00	163.00	1	537	0.19%
2021/10/12	0	0.00	1	161.00	161.50	-1	536	-0.19%
2021/10/08	1	160.00	0	0.00	160.00	1	544	0.18%
2021/10/04	0	162.50	1	169.00	159.50	-1	599	-0.17%
2021/10/01	1	177.50	0	0.00	176.00	1	593	0.17%
2021/09/16	0	176.00	0	0.00	175.50	0	754	0.00%
2021/09/03	0	0.00	0	201.00	200.00	0	1,059	0.00%
2021/09/02	1	202.00	0	0.00	196.00	1	1,084	0.09%
2021/08/30	1	204.00	0	0.00	202.50	1	1,086	0.09%
2021/08/27	0	222.00	0	0.00	202.50	0	1,091	0.00%
2021/08/23	0	0.00	0.1	178.00	191.00	-0.1	1,070	-0.01%
2021/08/20	1	172.50	1	175.50	174.00	0	1,081	0.00%
2021/08/13	2	186.00	0	0.00	183.00	2	1,260	0.16%
2021/08/11	2	190.00	0	0.00	190.00	2	1,293	0.15%
2021/08/02	1	200.00	0.1	205.00	202.00	0.9	1,459	0.06%
2021/07/29	0.1	214.00	0	0.00	212.50	0.1	1,492	0.01%
2021/07/27	1	230.00	0	0.00	230.00	1	1,507	0.07%
2021/07/13	0	0.00	2	234.50	227.00	-2	1,589	-0.13%
2021/07/09	0	0.00	0.1	253.00	250.50	-0.1	1,547	-0.01%
2021/07/08	0	265.00	0	0.00	266.00	0	1,556	0.00%
2021/06/30	2	253.00	0	0.00	257.50	2	1,615	0.12%
2021/06/24	1	252.00	1	253.50	241.00	0	1,567	0.00%
2021/06/22	4	223.75	3	218.50	216.50	1	1,491	0.07%
2021/06/21	0	0.00	2.3	220.59	220.00	-2.3	1,484	-0.15%
2021/06/18	0.1	238.00	0	0.00	236.50	0.1	1,472	0.01%
2021/06/17	0	0.00	23	232.57	237.00	-23	1,457	-1.58%
2021/06/16	0.3	240.92	0	0.00	225.50	0.3	1,428	0.02%
2021/06/11	23	208.35	1	209.00	216.00	22	1,345	1.64%
2021/06/10	2	197.50	0	0.00	196.50	2	1,320	0.15%
2021/06/04	0	0.00	0.1	195.50	187.00	-0.1	1,327	0.00%
2021/06/02	1	205.00	0	0.00	194.50	1	1,320	0.08%
2021/06/01	0.1	200.00	0	0.00	199.00	0.1	1,299	0.00%
2021/05/31	0	0.00	1	194.50	190.00	-1	1,272	-0.08%
2021/05/27	0.1	205.50	0	0.00	199.00	0.1	1,231	0.01%
2021/05/24	1	177.00	0	0.00	177.00	1	1,102	0.09%
2021/05/20	0.1	158.50	0	0.00	150.50	0.1	1,043	0.01%
2021/05/12	1	166.00	2	162.00	162.00	-1	983	-0.10%
2021/05/10	0	0.00	3	201.00	199.00	-3	994	-0.30%
2021/05/04	0	0.00	0	189.00	187.50	0	992	0.00%
2021/04/22	1	235.50	0	0.00	236.00	1	975	0.10%
2021/04/21	3	234.00	0	0.00	250.00	3	962	0.31%
2021/04/13	0	324.50	0.7	339.50	324.50	-0.7	1,038	-0.06%
2021/04/12	0	0.00	3	398.50	360.50	-3	1,044	-0.29%
2021/04/06	5.1	398.09	0	0.00	387.00	5.1	1,016	0.50%
2021/03/31	0	433.00	0	0.00	429.00	0	1,017	0.00%
2021/03/26	0	0.00	3	450.33	447.50	-3	1,125	-0.27%
2021/03/23	1	446.50	0	0.00	444.00	1	1,179	0.08%
2021/03/22	0.1	460.00	2	453.25	452.00	-2	1,180	-0.17%
2021/03/19	1.1	468.43	2	468.75	469.50	-1	1,186	-0.08%
2021/03/16	0	0.00	6	451.00	451.00	-6	1,187	-0.51%
2021/03/15	4.1	414.94	9	410.39	410.00	-5	1,178	-0.42%
2021/03/10	0.1	472.17	0	0.00	454.00	0.1	1,150	0.01%
2021/03/09	0	497.00	0	0.00	484.00	0	1,141	0.00%
2021/02/26	0.1	455.00	0	0.00	445.00	0.1	1,143	0.01%
2021/02/19	1	451.39	0	0.00	472.00	1	1,129	0.09%
2021/02/17	0	390.50	0	0.00	390.50	0	1,107	0.00%
2021/02/05	0	363.00	0	0.00	355.00	0	1,092	0.00%
2021/02/03	0	0.00	1	352.00	352.00	-1	1,055	-0.09%
2021/02/01	2.1	333.67	0	0.00	303.50	2.1	1,020	0.21%
2021/01/29	0.2	326.38	0	0.00	337.00	0.2	989	0.02%
2021/01/28	0	0.00	1	306.00	308.00	-1	954	-0.10%
2021/01/25	2	275.50	0	0.00	270.00	2	912	0.22%
2021/01/14	1	265.00	0	0.00	270.00	1	858	0.12%
2021/01/11	1	268.00	0	0.00	276.00	1	819	0.12%
2021/01/07	1	216.00	0	0.00	228.50	1	748	0.13%
2021/01/06	1	208.00	0	0.00	208.00	1	717	0.14%
2021/01/05	1	189.00	0	0.00	189.50	1	700	0.14%
2021/01/04	0	0.00	1	169.00	172.50	-1	654	-0.15%
2020/12/31	1	153.00	0	0.00	157.00	1	646	0.15%
2020/12/29	3	137.00	0	0.00	130.00	3	607	0.49%
2020/12/28	3	140.67	0	0.00	140.50	3	571	0.52%
2020/12/25	2	140.75	0	0.00	144.00	2	558	0.36%
2020/12/24	4	142.13	0	0.00	143.50	4	528	0.76%
2020/12/23	0	0.00	5	132.50	132.50	-5	494	-1.01%
2020/12/22	2	120.00	0	0.00	120.50	2	466	0.43%
2020/12/18	3	99.00	3	100.50	107.50	0	404	0.00%
2020/12/16	0	0.00	1	91.20	91.20	-1	353	-0.28%