正達 (3149)-元富-吉利券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
27.20
漲跌
▼0.10
漲幅
-0.37%
成交量
1,327張
產業
上市光電類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	4	24.30	4	24.25	24.50	0	629	0.00%
2024/06/05	0	0.00	5	23.50	23.80	-5	623	-0.80%
2024/05/23	0	0.00	1	24.95	25.50	-1	704	-0.14%
2024/05/21	0	0.00	5	24.55	24.50	-5	699	-0.71%
2024/05/07	0	0.00	0	24.10	23.80	0	875	-0.01%
2024/04/23	0	0.00	5	23.20	23.20	-5	1,312	-0.38%
2024/04/19	0	0.00	2	22.95	22.85	-2	1,442	-0.14%
2024/04/12	0	0.00	3.2	25.07	25.05	-3.2	1,442	-0.22%
2024/04/11	2	25.45	0	0.00	25.05	2	1,442	0.14%
2024/04/10	10	25.25	3	25.80	25.65	7	1,436	0.49%
2024/04/01	2	25.15	0	0.00	25.10	2	1,420	0.14%
2024/03/29	1	25.75	0	0.00	25.35	1	1,417	0.07%
2024/03/08	0	0.00	10	24.80	24.85	-10	1,420	-0.70%
2024/03/05	0	27.65	0	0.00	27.65	0	1,349	0.00%
2024/02/26	5	29.30	3	29.78	29.75	2	1,359	0.15%
2024/02/20	0	0.00	2	29.98	30.00	-2	1,470	-0.14%
2024/02/19	1	30.00	0.6	29.50	29.95	0.4	1,465	0.02%
2024/02/16	1	29.20	0	0.00	28.95	1	1,460	0.07%
2024/02/02	1	28.20	0	0.00	28.05	1	1,418	0.07%
2024/01/25	5	30.16	0	0.00	29.85	5	1,302	0.38%
2024/01/24	6	30.93	1	31.50	31.70	5	1,230	0.41%
2024/01/18	1	28.70	0	0.00	27.55	1	988	0.10%
2024/01/15	0	0.00	1	26.15	26.15	-1	835	-0.12%
2024/01/09	0	0.00	2.3	23.77	23.85	-2.3	804	-0.28%
2024/01/05	0	0.00	1	23.90	23.75	-1	802	-0.12%
2024/01/04	2	23.58	1	23.60	23.60	1	803	0.12%
2024/01/03	0.2	23.80	0	0.00	23.75	0.2	807	0.02%
2023/12/27	0	0.00	1	24.85	24.50	-1	852	-0.12%
2023/12/19	1	23.75	0	0.00	23.10	1	883	0.11%
2023/12/07	0	0.00	6.7	23.20	23.55	-6.7	959	-0.70%
2023/12/01	1	23.40	0	0.00	23.50	1	1,003	0.10%
2023/11/30	1	23.65	0	0.00	23.70	1	998	0.10%
2023/11/24	2	21.98	0	0.00	21.80	2	947	0.21%
2023/11/21	0	0.00	5	23.00	22.85	-5	928	-0.54%
2023/11/20	4	22.15	8.6	22.35	22.40	-4.6	871	-0.52%
2023/11/16	1	18.55	0	0.00	18.55	1	788	0.13%
2023/11/09	0.2	16.90	0	0.00	16.90	0.2	749	0.03%
2023/11/02	1	17.30	0	0.00	17.25	1	775	0.13%
2023/10/12	2	13.08	0	0.00	12.95	2	993	0.20%
2023/10/02	4	13.73	0	0.00	13.65	4	1,008	0.40%
2023/09/27	2	13.90	0	0.00	13.95	2	1,007	0.20%
2023/09/25	0	0.00	5	15.75	14.85	-5	1,013	-0.49%
2023/09/12	5	14.35	0	0.00	14.10	5	970	0.52%
2023/09/07	5	15.45	0	0.00	15.60	5	950	0.53%
2023/08/29	2	13.40	0	0.00	13.50	2	775	0.26%
2023/08/21	0	0.00	1	13.50	13.35	-1	833	-0.12%
2023/08/01	0	0.00	5	13.85	13.65	-5	988	-0.51%
2023/07/21	0	0.00	2	13.90	14.45	-2	962	-0.21%
2023/07/19	5	15.70	0	0.00	14.95	5	963	0.52%
2023/07/18	1	14.70	0	0.00	14.75	1	953	0.10%
2023/07/14	1	12.20	1	12.30	12.25	0	931	0.00%
2023/07/04	4	13.45	0	0.00	13.50	4	893	0.45%
2023/07/03	1	13.85	0	0.00	13.75	1	873	0.11%
2023/05/25	0	0.00	2	15.00	14.90	-2	790	-0.25%
2023/05/24	2	14.40	0	0.00	15.30	2	775	0.26%
2023/05/18	1	14.35	0	0.00	14.30	1	756	0.13%
2023/04/20	1	19.65	0	0.00	19.65	1	499	0.20%
2023/03/30	0	0.00	1	18.20	18.35	-1	427	-0.23%
2023/03/03	0	0.00	1	18.50	18.55	-1	748	-0.13%
2023/01/31	1	18.95	0	0.00	19.00	1	1,074	0.09%
2022/12/20	1	19.75	0	0.00	18.85	1	1,893	0.05%
2022/12/07	3	20.00	0	0.00	20.05	3	1,972	0.15%
2022/12/05	1	22.00	0	0.00	21.70	1	1,903	0.05%
2022/12/02	0	0.00	10	22.25	22.35	-10	1,840	-0.54%
2022/12/01	11	20.24	0	0.00	20.45	11	1,725	0.64%
2022/11/30	2	20.05	0	0.00	20.00	2	1,714	0.12%
2022/11/29	3	19.90	0	0.00	20.30	3	1,699	0.18%
2022/11/28	0	0.00	4	19.80	19.85	-4	1,704	-0.23%
2022/11/15	1	21.40	0	0.00	21.05	1	1,880	0.05%
2022/11/11	2	21.20	0	0.00	21.40	2	1,855	0.11%
2022/11/09	0	0.00	10	21.52	21.55	-10	1,814	-0.55%
2022/11/04	0	0.00	1	20.80	20.80	-1	1,699	-0.06%
2022/11/03	1	20.25	0	0.00	20.25	1	1,691	0.06%
2022/10/31	0	0.00	2	20.93	20.90	-2	1,642	-0.12%
2022/10/27	1	21.50	0	0.00	21.80	1	1,619	0.06%
2022/10/25	0	0.00	2	19.45	19.75	-2	1,549	-0.13%
2022/10/20	2	20.55	5	20.15	20.45	-3	1,492	-0.20%
2022/10/19	5	21.64	5	20.60	20.60	0	1,464	0.00%
2022/10/18	3	22.30	2	21.90	21.85	1	1,413	0.07%
2022/10/17	21	22.04	0	0.00	22.85	21	1,347	1.56%
2022/10/14	2	22.35	0	0.00	22.40	2	1,236	0.16%
2022/10/12	4	21.83	0	0.00	21.50	4	1,086	0.37%
2022/10/11	0	0.00	1	21.15	22.05	-1	1,026	-0.10%
2022/10/06	1	20.50	5	20.50	20.50	-4	869	-0.46%
2022/09/30	0	0.00	3	18.40	18.80	-3	798	-0.38%
2022/09/16	5	19.64	0	0.00	19.50	5	770	0.65%
2022/09/02	0	0.00	1	19.85	19.80	-1	728	-0.14%
2022/08/26	1	21.00	0	0.00	21.90	1	634	0.16%
2022/08/25	0	0.00	1	20.20	20.20	-1	542	-0.18%
2022/08/18	2	18.05	0	0.00	18.30	2	686	0.29%
2022/08/08	1	16.50	0	0.00	16.65	1	746	0.13%
2022/08/01	0	0.00	2	17.30	17.45	-2	771	-0.26%
2022/06/09	1	22.45	0	0.00	22.60	1	893	0.11%
2022/06/08	0	0.00	1	22.65	22.45	-1	888	-0.11%
2022/06/06	1	22.65	0	0.00	22.50	1	897	0.11%
2022/05/30	0	0.00	1	22.75	22.70	-1	852	-0.12%
2022/05/26	0	0.00	6	23.37	22.65	-6	818	-0.73%
2022/05/25	5	24.40	0	0.00	25.05	5	717	0.70%
2022/05/10	0	0.00	5	22.96	23.15	-5	652	-0.77%
2022/05/09	0	0.00	25	23.26	23.10	-25	651	-3.84%
2022/05/06	30	24.96	0	0.00	25.00	30	640	4.68%
2022/04/14	1	25.50	0	0.00	25.20	1	754	0.13%
2022/04/06	0	0.00	1	26.00	25.55	-1	927	-0.11%
2022/03/21	1	24.10	0	0.00	24.15	1	889	0.11%
2022/03/10	1	24.25	0	0.00	24.10	1	942	0.11%
2022/03/08	1	24.00	0	0.00	23.70	1	933	0.11%
2022/01/25	3	27.00	0	0.00	26.80	3	1,201	0.25%
2022/01/21	3	28.50	0	0.00	28.50	3	1,241	0.24%
2022/01/12	3	30.27	0	0.00	29.80	3	1,261	0.24%
2022/01/11	3	30.93	0	0.00	30.85	3	1,235	0.24%
2022/01/10	0	0.00	1	31.55	31.25	-1	1,237	-0.08%
2022/01/07	2	33.68	0	0.00	32.20	2	1,224	0.16%
2022/01/05	0	0.00	2	33.95	33.95	-2	1,080	-0.19%
2021/12/22	0	0.00	8	31.43	31.90	-8	1,001	-0.80%
2021/12/14	1	33.15	0	0.00	32.85	1	993	0.10%
2021/12/07	2	31.15	0	0.00	31.10	2	983	0.20%
2021/11/24	0	0.00	4	32.30	32.30	-4	1,031	-0.39%
2021/11/08	0	0.00	3	30.85	30.85	-3	1,132	-0.26%
2021/10/21	0.1	33.20	0	0.00	33.00	0.1	1,472	0.01%
2021/09/09	0	0.00	7	34.80	34.35	-7	3,924	-0.18%
2021/09/06	1	36.10	5	35.96	35.45	-4	4,190	-0.10%
2021/09/01	0	0.00	1	38.45	38.90	-1	4,210	-0.02%
2021/08/31	1	38.35	1	38.35	38.00	0	4,212	0.00%
2021/08/30	1	38.60	0	0.00	38.35	1	4,232	0.02%
2021/08/27	1	39.00	0	0.00	38.45	1	4,260	0.02%
2021/08/13	0	0.00	0.7	41.55	41.50	-0.7	4,593	-0.01%
2021/08/09	1	42.25	1	42.25	42.10	0	4,776	0.00%
2021/08/05	1	44.55	0	0.00	45.60	1	4,845	0.02%
2021/08/04	0	0.00	1	43.50	42.70	-1	4,872	-0.02%
2021/07/29	0	0.00	1	42.80	42.75	-1	5,044	-0.02%
2021/07/28	1	42.00	3	42.10	42.95	-2	5,065	-0.04%
2021/07/27	1	46.40	0	0.00	43.80	1	5,098	0.02%
2021/07/26	2	46.13	1	47.60	47.60	1	5,068	0.02%
2021/07/23	0	0.00	1	42.80	43.30	-1	4,911	-0.02%
2021/07/22	0	0.00	10	40.30	41.70	-10	4,939	-0.20%
2021/07/20	1	41.40	0	0.00	40.55	1	5,122	0.02%
2021/07/16	0	0.00	1	45.95	43.85	-1	5,199	-0.02%
2021/07/15	1	44.00	0	0.00	43.80	1	5,203	0.02%
2021/07/14	1	46.00	0	0.00	44.50	1	5,193	0.02%
2021/07/13	5	43.60	2	48.85	46.50	3	5,085	0.06%
2021/07/12	6	43.23	3	44.45	44.45	3	4,781	0.06%
2021/07/09	0	0.00	4	40.65	40.45	-4	4,661	-0.09%
2021/07/07	4	40.98	0	0.00	40.80	4	4,729	0.08%
2021/07/05	1	42.00	1	41.70	41.50	0	4,875	0.00%
2021/07/02	1	39.65	1	41.70	42.10	0	5,035	0.00%
2021/07/01	0	0.00	6	39.47	39.45	-6	5,413	-0.11%
2021/06/30	2	41.23	1	41.20	40.75	1	5,611	0.02%
2021/06/29	2	40.28	9	41.15	40.05	-7	5,880	-0.12%
2021/06/28	4	41.99	1	42.05	41.55	3	7,192	0.04%
2021/06/25	2	43.30	0	0.00	42.50	2	7,821	0.03%
2021/06/24	0	0.00	7	43.74	43.25	-7	7,846	-0.09%
2021/06/23	7	43.41	8	44.17	43.70	-1	7,873	-0.01%
2021/06/22	14	40.21	34	42.11	44.00	-20	7,777	-0.26%
2021/06/21	3	40.12	1	40.55	40.00	2	7,671	0.03%
2021/06/18	32	41.58	5	42.75	42.60	27	7,843	0.34%
2021/06/17	4	38.90	1	39.00	40.30	3	7,909	0.04%
2021/06/16	14	34.83	5	35.77	36.65	9	8,099	0.11%
2021/06/10	0	0.00	5	32.40	32.30	-5	8,708	-0.06%
2021/06/09	5	33.58	0	0.00	32.60	5	8,740	0.06%
2021/06/08	3	32.80	0	0.00	32.60	3	8,756	0.03%
2021/06/02	1	35.30	1	34.20	34.15	0	8,837	0.00%
2021/06/01	3	35.97	1	36.30	36.10	2	8,825	0.02%
2021/05/28	1	34.35	0	0.00	33.90	1	8,894	0.01%
2021/05/24	0	0.00	1	31.90	32.00	-1	8,839	-0.01%
2021/05/21	1	31.40	1	31.70	31.70	0	8,911	0.00%
2021/05/19	1	31.00	0	0.00	31.95	1	8,978	0.01%
2021/05/17	0	0.00	4	27.30	27.20	-4	9,079	-0.04%
2021/05/14	1	30.50	0	0.00	30.10	1	9,067	0.01%
2021/05/12	0	0.00	1	31.25	31.20	-1	9,042	-0.01%
2021/05/11	1	35.00	0	0.00	34.65	1	8,981	0.01%
2021/05/10	1	38.40	0	0.00	38.50	1	8,934	0.01%
2021/05/06	1	37.65	0	0.00	37.00	1	9,070	0.01%
2021/05/05	0	0.00	5	38.48	38.00	-5	9,134	-0.05%
2021/05/04	1	41.20	2	36.60	41.30	-1	9,153	-0.01%
2021/04/29	3	41.20	0	0.00	40.50	3	9,114	0.03%
2021/04/28	0	0.00	3	41.25	41.10	-3	9,181	-0.03%
2021/04/26	0	0.00	10	45.73	44.15	-10	9,419	-0.11%
2021/04/23	0	0.00	2	48.08	47.60	-2	9,512	-0.02%
2021/04/22	2	47.85	3	49.15	46.00	-1	9,628	-0.01%
2021/04/21	1	48.50	8	48.12	49.60	-7	9,689	-0.07%
2021/04/20	8	47.08	0	0.00	47.00	8	9,693	0.08%
2021/04/19	0	0.00	2	47.00	46.35	-2	9,716	-0.02%
2021/04/16	4	47.00	23	47.09	46.95	-19	9,754	-0.19%
2021/04/15	6	43.20	6	44.30	45.80	0	9,823	0.00%
2021/04/14	11	43.00	10.2	43.95	44.40	0.8	9,842	0.01%
2021/04/13	5	47.90	0	0.00	46.85	5	9,905	0.05%
2021/04/12	0	0.00	1	47.00	46.60	-1	9,977	-0.01%
2021/04/09	2	48.35	12	49.29	48.00	-10	10,093	-0.10%
2021/04/08	10	51.55	7	52.50	51.10	3	10,262	0.03%
2021/04/07	16.2	49.21	1	53.20	52.80	15.2	10,309	0.15%
2021/04/06	8	48.76	5	48.74	50.80	3	10,109	0.03%
2021/04/01	9	43.94	21	45.08	46.20	-12	10,047	-0.12%
2021/03/31	49	42.48	33	43.71	42.00	16	10,066	0.16%
2021/03/30	21	40.25	6	41.40	41.40	15	8,889	0.17%
2021/03/29	2	38.15	1	38.15	37.65	1	8,218	0.01%
2021/03/26	1	37.35	0	0.00	38.10	1	8,146	0.01%
2021/03/23	0	0.00	7	38.24	37.85	-7	7,962	-0.09%
2021/03/22	16	40.28	9.3	39.75	39.65	6.7	7,712	0.09%
2021/03/19	2	36.55	1	39.50	39.65	1	7,459	0.01%
2021/03/18	5	37.22	12	36.50	36.05	-7	7,206	-0.10%
2021/03/17	7	35.06	3	35.63	35.75	4	6,872	0.06%
2021/03/16	1	32.45	4.6	32.50	32.50	-3.6	6,703	-0.05%
2021/03/11	0	0.00	5	28.50	29.10	-5	6,776	-0.07%
2021/03/10	0	0.00	1	28.70	28.05	-1	6,751	-0.01%
2021/03/09	0	0.00	1	28.00	28.60	-1	6,754	-0.01%
2021/03/05	3	29.45	0	0.00	29.05	3	6,753	0.04%
2021/03/04	0	0.00	4	29.30	29.60	-4	6,730	-0.06%
2021/03/03	2	28.58	0	0.00	29.50	2	6,698	0.03%
2021/03/02	0	0.00	2	28.93	28.00	-2	6,737	-0.03%
2021/02/23	1	29.50	2	29.05	30.00	-1	6,648	-0.02%
2021/02/22	0	0.00	1	28.80	28.70	-1	6,563	-0.02%
2021/02/19	1	27.50	1	28.50	28.35	0	6,541	0.00%
2021/02/18	15	27.83	1	28.50	28.80	14	6,571	0.21%
2021/02/17	0	0.00	10	26.45	26.45	-10	6,472	-0.15%
2021/02/05	1	24.40	0	0.00	24.05	1	6,436	0.02%
2021/02/04	5	25.22	1	25.50	25.00	4	6,391	0.06%
2021/01/29	3	28.10	10	28.20	27.75	-7	6,387	-0.11%
2021/01/28	0	0.00	18	30.07	29.10	-18	6,335	-0.28%
2021/01/27	1	26.10	1	26.65	28.50	0	6,208	0.00%
2021/01/26	3	27.37	1	27.50	25.95	2	6,158	0.03%
2021/01/25	1	28.65	0	0.00	27.55	1	6,090	0.02%
2021/01/22	17	28.02	2	28.35	27.90	15	6,076	0.25%
2021/01/20	5	28.00	12	28.60	29.30	-7	6,019	-0.12%
2021/01/19	1	31.10	0	0.00	30.75	1	5,872	0.02%
2021/01/18	2	32.15	10	30.95	32.95	-8	5,752	-0.14%
2021/01/15	11	32.08	0	0.00	31.80	11	5,594	0.20%
2021/01/14	0	0.00	7	28.35	29.40	-7	5,502	-0.13%
2021/01/11	0	0.00	1	26.80	26.85	-1	5,688	-0.02%
2021/01/08	2	25.53	11	26.85	26.50	-9	5,851	-0.15%
2021/01/07	0	0.00	1	25.50	25.05	-1	5,845	-0.02%
2021/01/06	0	0.00	3	25.00	25.75	-3	5,839	-0.05%
2021/01/05	5	26.20	1	26.00	26.45	4	5,713	0.07%
2021/01/04	9	26.77	15	26.32	27.10	-6	5,638	-0.11%
2020/12/31	17	24.95	3.6	26.13	26.85	13.4	5,582	0.24%
2020/12/30	12	25.48	15	23.50	25.50	-3	5,411	-0.06%
2020/12/29	31	22.99	1	23.70	23.35	30	5,165	0.58%
2020/12/28	8	21.01	5.6	19.72	21.60	2.4	4,892	0.05%
2020/12/25	1	17.55	0	0.00	19.65	1	4,700	0.02%
2020/12/24	0	0.00	1	17.90	17.90	-1	4,359	-0.02%
2020/12/22	0	0.00	6	16.06	16.05	-6	4,126	-0.15%
2020/12/17	0	0.00	1	17.00	16.90	-1	4,058	-0.02%
2020/12/14	11	17.46	0	0.00	17.30	11	3,969	0.28%
2020/12/10	1	16.65	0	0.00	16.80	1	3,856	0.03%
2020/12/09	1	17.20	4	16.85	17.25	-3	3,806	-0.08%
2020/12/07	4	15.61	0	0.00	15.35	4	3,545	0.11%
2020/12/01	0	0.00	6	16.90	16.75	-6	3,443	-0.17%
2020/11/27	2	16.45	0	0.00	16.35	2	3,412	0.06%
2020/11/26	8	16.46	0	0.00	16.90	8	3,379	0.24%
2020/11/25	0	0.00	3	15.75	15.40	-3	3,275	-0.09%
2020/11/24	3	15.45	0	0.00	15.40	3	3,281	0.09%
2020/11/20	1	16.00	0	0.00	15.80	1	3,319	0.03%
2020/11/17	0	0.00	3	16.65	16.70	-3	3,306	-0.09%
2020/11/10	3	15.65	0	0.00	15.15	3	3,232	0.09%
2020/11/05	0	0.00	10	16.60	16.35	-10	3,236	-0.31%
2020/11/03	0	0.00	1	17.00	16.50	-1	3,159	-0.03%
2020/10/29	0	0.00	6	16.95	17.80	-6	3,005	-0.20%
2020/10/27	0	0.00	3	17.25	17.25	-3	2,833	-0.11%
2020/10/26	1	18.00	3	17.92	17.70	-2	2,773	-0.07%
2020/10/23	2	17.05	0.7	17.85	17.85	1.3	2,680	0.05%
2020/10/21	1	17.45	15	17.60	17.20	-14	2,469	-0.57%
2020/10/15	0	0.00	2	14.43	14.65	-2	1,807	-0.11%
2020/10/14	1	13.25	0	0.00	13.35	1	1,706	0.06%
2020/10/12	0	0.00	2	12.75	12.60	-2	1,613	-0.12%
2020/10/07	2	12.10	0	0.00	12.70	2	1,429	0.14%
2020/09/07	0	0.00	1	11.70	11.20	-1	1,221	-0.08%
2020/08/26	10	12.20	0	0.00	12.10	10	1,017	0.98%
2020/08/25	1	11.05	5	11.90	11.95	-4	950	-0.42%
2020/08/24	0	0.00	5	10.95	11.00	-5	883	-0.57%
2020/08/19	5	10.50	0	0.00	10.50	5	791	0.63%
2020/08/18	5	9.05	45	9.98	10.10	-40	740	-5.40%
2020/08/17	15	9.23	20	9.35	9.21	-5	708	-0.71%
2020/08/14	1	9.79	0	0.00	9.46	1	690	0.14%
2020/08/12	0	0.00	10	9.00	9.00	-10	569	-1.76%
2020/08/11	0	0.00	10	8.13	8.19	-10	523	-1.91%
2020/08/05	0	0.00	1	7.49	7.48	-1	569	-0.18%
2020/07/10	5	8.00	5	8.30	7.96	0	556	0.00%
2020/07/09	0	0.00	5	8.05	8.05	-5	548	-0.91%
2020/07/08	0	0.00	10	8.04	8.05	-10	545	-1.83%
2020/07/03	15	7.61	3	7.60	7.64	12	569	2.11%
2020/06/30	0	0.00	5	7.24	7.23	-5	546	-0.92%
2020/06/29	0	0.00	5	7.18	7.21	-5	548	-0.91%
2020/06/22	0	0.00	1	7.21	7.28	-1	554	-0.18%
2020/05/18	3	7.06	0	0.00	7.20	3	588	0.51%
2020/05/15	5	7.55	0	0.00	7.11	5	576	0.87%
2020/05/12	0	0.00	1	6.85	6.93	-1	493	-0.20%
2020/04/23	0	0.00	1	5.85	5.92	-1	460	-0.22%
2020/04/15	2	6.09	0	0.00	6.19	2	464	0.43%
2020/04/13	5	6.04	0	0.00	6.09	5	461	1.08%
2020/03/30	0	0.00	1	4.90	5.12	-1	385	-0.26%
2020/03/11	0	0.00	2	7.02	6.96	-2	283	-0.71%
2020/03/06	20	7.67	4	7.73	7.71	16	279	5.73%
2020/03/02	0	0.00	2	7.80	7.76	-2	274	-0.73%
2019/12/05	0	0.00	3	9.23	9.34	-3	360	-0.83%
2019/11/11	0	0.00	1	10.20	10.20	-1	358	-0.28%
2019/10/28	0	0.00	2	10.35	10.35	-2	349	-0.57%
2019/10/17	0	0.00	2	10.35	10.40	-2	349	-0.57%
2019/09/06	0	0.00	3	10.70	10.75	-3	588	-0.51%
2019/07/19	0	0.00	1	11.80	11.80	-1	819	-0.12%
2019/07/15	1	12.05	0	0.00	11.90	1	848	0.12%
2019/06/27	8	12.54	0	0.00	12.25	8	1,081	0.74%
2019/06/26	0	0.00	19	11.70	12.45	-19	1,111	-1.71%
2019/06/19	20	13.05	19	13.05	13.00	1	1,339	0.07%
2019/06/18	19	12.40	3	12.02	12.45	16	1,485	1.08%
2019/06/11	15	10.75	2	10.80	10.75	13	1,732	0.75%
2019/06/06	2	10.95	15	11.05	11.15	-13	1,822	-0.71%
2019/06/05	0	0.00	1	11.20	11.10	-1	1,938	-0.05%
2019/06/04	3	11.35	1	11.50	11.10	2	1,949	0.10%
2019/06/03	0	0.00	2	10.80	10.75	-2	1,932	-0.10%
2019/05/21	2	9.95	0	0.00	10.85	2	2,233	0.09%
2019/04/18	0	0.00	3	13.15	12.40	-3	2,044	-0.15%
2019/04/17	10	12.95	0	0.00	13.30	10	1,999	0.50%
2019/04/16	1	13.20	0	0.00	13.30	1	1,937	0.05%
2019/04/09	1	12.60	0	0.00	12.45	1	1,824	0.05%
2019/04/03	0	0.00	1	13.00	12.90	-1	1,812	-0.06%
2019/04/02	6	12.95	0	0.00	12.80	6	1,795	0.33%
2019/04/01	2	12.95	0	0.00	12.80	2	1,778	0.11%
2019/03/29	2	12.95	10	12.65	12.65	-8	1,755	-0.46%
2019/03/28	2	13.20	0	0.00	13.20	2	1,716	0.12%
2019/03/27	10	13.75	0	0.00	13.60	10	1,694	0.59%
2019/03/25	2	13.20	0	0.00	13.10	2	1,583	0.13%
2019/03/22	9	13.88	19	14.17	13.85	-10	1,537	-0.65%
2019/03/21	20	14.60	28	14.74	14.50	-8	1,426	-0.56%
2019/03/20	0	0.00	10	13.55	13.55	-10	1,207	-0.83%
2019/03/19	0	0.00	1	12.45	12.35	-1	1,085	-0.09%
2019/03/18	8	12.70	0	0.00	12.65	8	1,060	0.75%
2019/03/15	0	0.00	12	13.01	13.05	-12	1,005	-1.19%
2019/03/14	20	12.75	8	12.20	12.45	12	933	1.29%
2019/03/12	10	12.05	0	0.00	12.05	10	859	1.16%
2019/03/11	4	12.13	0	0.00	12.25	4	801	0.50%
2019/03/08	0	0.00	1	11.00	11.15	-1	686	-0.15%
2019/03/06	1	10.70	0	0.00	10.70	1	660	0.15%
2019/03/04	4	10.98	4	10.83	10.95	0	637	0.00%
2019/02/26	2	10.85	0	0.00	10.90	2	593	0.34%
2019/02/25	3	11.20	0	0.00	11.20	3	563	0.53%
2019/02/22	16	10.37	4	10.50	10.75	12	480	2.50%
2019/02/21	1	8.92	0	0.00	9.81	1	393	0.25%
2018/12/27	0	0.00	2	8.93	9.19	-2	496	-0.40%
2018/12/22	2	8.35	0	0.00	8.41	2	517	0.39%
2018/11/12	1	9.98	0	0.00	10.00	1	735	0.14%
2018/10/24	1	11.30	0	0.00	11.15	1	717	0.14%
2018/10/08	1	12.05	0	0.00	12.05	1	673	0.15%
2018/10/05	1	12.55	3	12.40	12.55	-2	653	-0.31%
2018/09/18	1	11.80	0	0.00	11.85	1	474	0.21%
2018/09/13	1	11.75	0	0.00	11.80	1	465	0.21%
2018/09/12	0	0.00	1	11.90	11.80	-1	460	-0.22%
2018/09/07	1	13.05	0	0.00	12.35	1	442	0.23%
2018/09/06	1	11.50	2	12.75	12.75	-1	396	-0.25%
2018/09/05	2	11.65	0	0.00	11.60	2	363	0.55%
2018/08/01	0	14.50	0	0.00	14.55	0	256	0.01%
2018/07/31	1	14.60	0	0.00	14.60	1	254	0.39%
2018/05/04	0.1	15.55	0	0.00	15.70	0.1	338	0.03%
2018/01/15	0	0.00	1.9	19.38	19.35	-1.9	668	-0.28%