精確 (3162)-元富-吉利券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.90
漲跌
▼0.10
漲幅
-0.31%
成交量
278張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	33.55	1	34.30	34.00	0	572	0.00%
2024/06/05	0	0.00	1	30.90	30.95	-1	525	-0.19%
2024/05/15	0.4	33.54	2	33.45	33.00	-1.6	600	-0.27%
2024/04/30	0	0.00	1	37.85	37.75	-1	636	-0.16%
2024/04/23	0	0.00	2	36.20	35.80	-2	642	-0.31%
2024/04/08	0	0.00	1	38.75	38.70	-1	780	-0.13%
2024/03/22	0.2	38.35	0	0.00	38.10	0.2	921	0.02%
2024/03/21	0.2	37.80	0	0.00	38.15	0.2	920	0.02%
2024/03/19	2	38.00	0	0.00	38.10	2	917	0.22%
2024/03/08	1	39.95	3	40.25	39.90	-2	936	-0.21%
2024/03/04	0.5	43.22	0	0.00	43.15	0.5	884	0.06%
2024/02/29	0.3	42.15	0	0.00	42.00	0.3	868	0.03%
2024/02/21	0.2	43.00	0	0.00	42.75	0.2	858	0.02%
2024/02/16	2	44.05	0	0.00	44.30	2	845	0.24%
2024/02/15	1	42.30	0	0.00	42.20	1	838	0.12%
2024/02/05	0.2	44.10	0	0.00	44.30	0.2	818	0.02%
2024/01/31	0.3	44.20	1	44.10	44.05	-0.7	813	-0.09%
2024/01/02	0	0.00	1	50.20	48.70	-1	779	-0.13%
2023/12/27	0	0.00	1	48.20	48.00	-1	695	-0.14%
2023/12/06	2	49.35	0	0.00	49.20	2	796	0.25%
2023/11/09	0	0.00	1	45.90	45.85	-1	859	-0.12%
2023/09/20	1	50.40	1	50.10	50.10	0	1,120	0.00%
2023/09/19	1	52.50	1	51.10	51.10	0	1,143	0.00%
2023/09/14	3	52.90	3	52.70	51.90	0	1,171	0.00%
2023/09/12	1	50.90	1	49.85	49.20	0	1,142	0.00%
2023/08/28	0	0.00	1	46.70	46.60	-1	1,638	-0.06%
2023/08/14	0	0.00	2	48.50	48.10	-2	1,913	-0.10%
2023/08/11	1	47.60	0	0.00	47.60	1	1,940	0.05%
2023/07/31	1.2	48.13	1	47.95	47.95	0.2	2,024	0.01%
2023/07/17	0	0.00	6	47.30	49.20	-6	2,206	-0.27%
2023/07/13	1	47.95	1	47.25	47.25	0	2,262	0.00%
2023/07/12	2	47.60	0	0.00	47.25	2	2,294	0.09%
2023/07/11	2	49.05	0	0.00	48.95	2	2,284	0.09%
2023/06/21	0	0.00	1	53.50	53.40	-1	2,961	-0.03%
2023/06/16	5	56.82	0	0.00	55.60	5	3,833	0.13%
2023/06/13	1	55.60	0	0.00	55.50	1	4,175	0.02%
2023/06/08	2	54.05	0	0.00	53.00	2	5,242	0.04%
2023/06/01	1	54.50	0	0.00	54.40	1	5,484	0.02%
2023/05/29	1	51.80	0	0.00	52.20	1	5,707	0.02%
2023/05/25	3	53.27	1	53.60	53.30	2	5,856	0.03%
2023/05/23	0.2	56.50	0	0.00	55.10	0.2	5,899	0.00%
2023/05/22	0	0.00	1	55.00	54.80	-1	5,834	-0.02%
2023/05/18	3	53.60	0	0.00	53.10	3	5,897	0.05%
2023/05/03	0.2	52.97	0	0.00	51.90	0.2	6,895	0.00%
2023/04/19	1.2	54.87	1	54.90	54.30	0.2	6,877	0.00%
2023/04/17	0.2	56.40	0	0.00	56.10	0.2	6,880	0.00%
2023/04/13	2	56.30	1	57.00	55.60	1	6,902	0.01%
2023/04/12	10.1	56.06	10	55.18	55.10	0.1	6,846	0.00%
2023/04/11	3	55.80	2	57.00	55.20	1	6,764	0.01%
2023/04/10	1.4	57.69	1	58.00	57.40	0.4	6,698	0.01%
2023/04/07	0.4	60.23	5	62.10	59.60	-4.6	6,645	-0.07%
2023/04/06	0.3	60.10	3	60.00	60.40	-2.7	6,571	-0.04%
2023/03/31	3	60.73	6	60.02	60.50	-3	6,582	-0.05%
2023/03/30	0.1	58.80	1	58.80	58.50	-0.9	6,738	-0.01%
2023/03/29	0	0.00	1	59.90	58.00	-1	6,814	-0.01%
2023/03/28	0.2	58.20	2	58.75	58.40	-1.8	7,079	-0.03%
2023/03/27	0.5	59.72	0	0.00	59.00	0.5	7,129	0.01%
2023/03/24	5.3	60.53	1	59.90	59.80	4.3	7,252	0.06%
2023/03/23	4	60.98	0	0.00	61.60	4	7,357	0.05%
2023/03/22	14	63.16	8	62.68	62.60	6	7,266	0.08%
2023/03/21	5.2	61.32	2	62.05	61.30	3.2	6,954	0.05%
2023/03/17	1	56.90	1	57.90	56.70	0	6,480	0.00%
2023/03/16	4	57.10	2	55.80	55.30	2	6,360	0.03%
2023/03/15	10	59.49	10	59.13	57.80	0	6,188	0.00%
2023/03/14	3	58.20	3.6	60.20	60.00	-0.6	5,701	-0.01%
2023/03/13	6	56.40	7	56.03	55.30	-1	5,252	-0.02%
2023/03/10	1	52.50	0	0.00	54.00	1	5,085	0.02%
2023/03/09	1	55.10	2	55.55	55.30	-1	5,100	-0.02%
2023/03/08	0.2	56.10	0	0.00	56.10	0.2	4,991	0.00%
2023/03/07	0	0.00	2	55.50	54.90	-2	4,972	-0.04%
2023/03/03	0.2	55.90	0	0.00	57.10	0.2	4,748	0.00%
2023/02/24	1	53.80	0	0.00	53.90	1	4,471	0.02%
2023/02/21	1	52.80	0	0.00	52.80	1	4,326	0.02%
2023/02/13	1.2	50.90	3	51.80	50.90	-1.8	4,275	-0.04%
2023/02/10	3.4	51.92	1	52.10	51.30	2.4	4,222	0.06%
2023/02/09	1	57.10	2	56.90	56.10	-1	3,982	-0.03%
2023/02/08	1	56.20	1	58.20	57.80	0	3,809	0.00%
2023/02/07	0.3	54.40	0	0.00	55.10	0.3	3,586	0.01%
2023/02/03	0.3	52.10	0	0.00	51.40	0.3	3,457	0.01%
2023/02/02	0	0.00	4	53.45	52.80	-4	3,409	-0.12%
2023/02/01	4	52.10	18	51.58	51.90	-14	3,320	-0.42%
2023/01/31	14	49.85	16	50.58	49.95	-2	3,151	-0.06%
2023/01/12	1	47.85	0	0.00	47.80	1	3,128	0.03%
2023/01/11	1	48.25	2	48.75	47.95	-1	3,129	-0.03%
2023/01/10	3	48.38	4	48.93	49.00	-1	3,103	-0.03%
2023/01/06	2	49.18	0	0.00	48.35	2	3,053	0.07%
2023/01/04	5	49.70	11	50.40	50.00	-6	2,994	-0.20%
2023/01/03	2	48.83	1	49.40	49.15	1	2,926	0.03%
2022/12/30	1	49.05	4	48.53	49.25	-3	2,893	-0.10%
2022/12/29	14	45.83	14	46.62	47.30	0	2,855	0.00%
2022/12/28	9	48.04	1	47.80	47.05	8	2,865	0.28%
2022/12/27	2	50.00	4	50.10	50.10	-2	2,832	-0.07%
2022/12/26	2	49.03	0	0.00	49.00	2	2,798	0.07%
2022/12/22	12	48.51	12	49.25	49.65	0	2,826	0.00%
2022/12/21	2	50.30	2	50.50	50.60	0	2,694	0.00%
2022/12/20	16	52.68	1	52.90	49.35	15	2,640	0.57%
2022/12/16	2	52.50	2	53.25	53.60	0	2,369	0.00%
2022/12/15	1	52.90	10	53.12	53.70	-9	2,321	-0.39%
2022/12/14	2	47.55	2	47.58	48.95	0	2,371	0.00%
2022/12/09	0	0.00	1	48.00	48.15	-1	2,395	-0.04%
2022/12/07	1	45.80	2	46.65	45.55	-1	2,345	-0.04%
2022/12/01	5	46.59	5	47.20	47.75	0	2,197	0.00%
2022/11/29	3	44.95	0	0.00	44.50	3	2,089	0.14%
2022/11/24	2	44.45	0	0.00	44.30	2	2,050	0.10%
2022/11/17	1	45.85	1	45.65	45.85	0	2,126	0.00%
2022/11/15	0	0.00	13	42.45	42.35	-13	2,116	-0.61%
2022/11/14	0	0.00	10	42.60	42.70	-10	2,125	-0.47%
2022/11/11	15	43.05	2	44.35	42.15	13	2,137	0.61%
2022/11/09	10	44.10	0	0.00	42.95	10	2,074	0.48%
2022/10/25	0	0.00	1	39.45	39.00	-1	2,023	-0.05%
2022/09/28	20	46.28	51	44.06	43.95	-31	1,847	-1.68%
2022/09/27	15	47.44	10	48.00	48.00	5	1,747	0.29%
2022/09/26	19	49.82	0	0.00	48.00	19	1,703	1.12%
2022/09/23	21	51.94	4	51.48	51.10	17	1,643	1.03%
2022/09/22	0	0.00	3	51.57	53.00	-3	1,549	-0.19%
2022/09/21	8	51.03	6	51.05	51.00	2	1,424	0.14%
2022/09/20	17	49.46	16	50.44	52.40	1	1,149	0.09%
2022/08/31	1	49.05	0	0.00	49.55	1	831	0.12%
2022/08/30	1	50.00	0	0.00	50.00	1	811	0.12%
2022/08/09	1	45.10	0	0.00	44.80	1	370	0.27%
2022/07/22	0	0.00	1	45.30	45.05	-1	287	-0.35%
2022/04/18	0	0.00	1	40.40	40.25	-1	623	-0.16%
2022/02/09	1	47.10	0	0.00	47.35	1	761	0.13%
2022/01/12	5	50.90	5	50.72	51.30	0	659	0.00%
2021/10/29	0	0.00	1	47.80	48.55	-1	810	-0.12%
2021/10/15	0	0.00	1	45.55	44.60	-1	763	-0.13%
2021/10/08	1	49.50	1	49.75	48.95	0	732	0.00%
2021/10/07	0	0.00	1	44.80	45.35	-1	676	-0.15%
2021/10/01	0	0.00	1	48.20	46.35	-1	590	-0.17%
2018/06/29	0	0.00	1	25.80	25.75	-1	174	-0.57%
2018/04/27	0	0.00	2	25.60	24.80	-2	625	-0.32%
2018/04/18	0	0.00	1	24.90	25.90	-1	705	-0.14%
2018/04/16	2	25.05	0	0.00	25.05	2	744	0.27%
2018/01/22	1	34.70	0	0.00	34.50	1	772	0.13%