波若威 (3163)-元富-吉利券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
146.0
漲跌
▲8.5
漲幅
+6.18%
成交量
40,242張
產業
上櫃通信網路類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1	148.50	2.2	149.86	146.00	-1.2	20,888	-0.01%
2025/04/21	12.2	146.40	10	146.35	137.50	2.2	20,586	0.01%
2025/04/18	8	147.63	8	147.88	152.00	0	20,721	0.00%
2025/04/17	3	148.33	2	148.50	150.50	1	21,176	0.00%
2025/04/16	30.1	154.90	29	152.83	153.00	1.1	21,203	0.00%
2025/04/15	13	144.42	13.2	146.47	152.00	-0.2	20,485	0.00%
2025/04/14	3	139.67	1	139.50	138.50	2	20,214	0.01%
2025/04/11	3.3	127.74	3	127.83	132.50	0.3	20,244	0.00%
2025/04/10	0	0.00	3	135.00	135.00	-3	20,328	-0.01%
2025/04/02	1	168.50	0	0.00	168.00	1	20,688	0.00%
2025/04/01	1	171.50	0	0.00	171.50	1	20,443	0.00%
2025/03/31	0	0.00	2	172.50	172.50	-2	20,118	-0.01%
2025/03/28	2.2	192.53	2.1	188.17	190.00	0.1	19,801	0.00%
2025/03/27	4.3	199.45	4	199.75	201.00	0.3	19,268	0.00%
2025/03/26	7.3	210.25	2	206.50	205.00	5.3	18,939	0.03%
2025/03/25	2	216.00	4	219.13	216.00	-2	18,433	-0.01%
2025/03/24	8	218.94	8	219.31	216.50	0	17,669	0.00%
2025/03/21	13	206.08	14.1	208.48	216.00	-1.1	16,424	-0.01%
2025/03/20	1	193.50	5.1	191.49	196.50	-4.1	15,055	-0.03%
2025/03/19	10	179.05	7	178.00	179.00	3	14,600	0.02%
2025/03/18	3	178.50	6	177.50	173.50	-3	13,847	-0.02%
2025/03/17	3	184.67	1	186.00	183.00	2	13,481	0.01%
2025/03/14	2	170.50	3	171.33	171.50	-1	13,056	-0.01%
2025/03/13	1	163.00	1	164.50	165.00	0	12,788	0.00%
2025/03/11	0	0.00	1	160.50	158.50	-1	12,850	-0.01%
2025/03/10	2	161.75	0	0.00	165.00	2	12,920	0.02%
2025/03/06	6	172.50	6	169.83	172.50	0	12,637	0.00%
2025/03/05	1	173.00	0	0.00	168.00	1	12,501	0.01%
2025/03/04	5	164.30	6	161.92	171.50	-1	12,321	-0.01%
2025/03/03	2	166.50	0	0.00	166.00	2	12,134	0.02%
2025/02/27	0	0.00	1	169.00	166.50	-1	12,058	-0.01%
2025/02/26	0	0.00	1	170.50	168.50	-1	11,886	-0.01%
2025/02/25	1	167.00	0	0.00	166.00	1	11,708	0.01%
2025/02/24	0	0.00	1	164.00	166.50	-1	11,633	-0.01%
2025/02/21	1	166.50	0	0.00	166.00	1	11,604	0.01%
2025/02/20	1	166.00	0	0.00	165.50	1	11,535	0.01%
2025/02/19	2	168.50	0	0.00	165.50	2	11,378	0.02%
2025/02/18	7	178.14	7	178.20	177.50	0	11,001	0.00%
2025/02/17	1	168.50	1	172.00	168.50	0	10,469	0.00%
2025/02/14	4	168.88	6	170.58	172.00	-2	10,192	-0.02%
2025/02/13	0	0.00	2	165.50	168.00	-2	9,675	-0.02%
2025/02/12	12	154.75	11	153.55	157.00	1	9,330	0.01%
2025/02/11	3	160.50	0	0.00	162.00	3	9,218	0.03%
2025/02/07	4	159.38	4	158.50	162.50	0	8,988	0.00%
2025/02/06	0	153.00	1	155.00	154.00	-1	8,781	-0.01%
2025/02/05	0	0.00	5	148.20	149.00	-5	8,650	-0.06%
2025/02/04	7.1	144.27	0	0.00	143.50	7.1	8,503	0.08%
2025/01/22	3	169.00	6	171.83	169.50	-3	8,191	-0.04%
2025/01/20	0	159.50	0	0.00	159.00	0	7,326	0.00%
2025/01/17	0.1	162.00	1	163.50	163.50	-0.9	7,241	-0.01%
2025/01/16	14	168.57	13	169.23	168.50	1	6,916	0.01%
2025/01/15	1	159.50	1	155.50	157.50	0	6,404	0.00%
2025/01/14	0	0.00	1	157.50	153.50	-1	6,004	-0.02%
2025/01/13	1.1	154.20	2	163.50	152.50	-0.9	5,731	-0.02%
2025/01/10	29	169.36	27.3	169.51	169.00	1.7	5,359	0.03%
2025/01/09	12	160.75	13	158.88	159.50	-1	4,631	-0.02%
2025/01/07	23	154.50	23.1	156.99	154.50	-0.1	4,705	0.00%
2025/01/06	0	0.00	4	155.37	158.00	-4	5,043	-0.08%
2025/01/03	2	150.73	5	148.30	151.50	-3	4,932	-0.06%
2024/12/30	0.1	141.50	5	139.60	139.50	-4.9	5,077	-0.10%
2024/12/27	0	132.00	3	140.50	136.50	-3	5,084	-0.06%
2024/12/25	0	0.00	1	134.00	133.00	-1	5,438	-0.02%
2024/12/20	3	133.67	3	132.50	134.50	0	5,548	0.00%
2024/12/19	1	124.50	0	0.00	124.50	1	5,538	0.02%
2024/12/16	3	126.17	0	0.00	122.50	3	5,924	0.05%
2024/12/12	0	0.00	0.1	131.50	129.00	-0.1	6,033	0.00%
2024/12/11	1	132.50	0	0.00	129.50	1	6,146	0.02%
2024/12/10	0	130.50	0	0.00	129.00	0	6,182	0.00%
2024/12/09	1	136.50	2	136.50	134.00	-1	6,352	-0.02%
2024/12/06	3	138.33	2	137.50	137.00	1	6,447	0.02%
2024/12/05	1	138.00	0	0.00	143.00	1	6,522	0.02%
2024/12/04	7	131.57	9	134.44	138.50	-2	6,443	-0.03%
2024/12/03	0	0.00	2	127.50	126.00	-2	6,522	-0.03%
2024/12/02	1	124.00	0	0.00	125.00	1	6,633	0.02%
2024/11/29	0.4	122.50	2	124.00	123.00	-1.6	6,757	-0.02%
2024/11/28	2	122.00	0	0.00	120.50	2	7,102	0.03%
2024/11/27	1	127.00	2	127.00	121.50	-1	7,542	-0.01%
2024/11/26	2.1	125.26	0	0.00	124.50	2.1	8,005	0.03%
2024/11/22	1	126.00	0	0.00	126.00	1	8,294	0.01%
2024/11/19	0.6	129.50	0	0.00	128.00	0.6	9,364	0.01%
2024/11/18	1	126.00	1	124.50	124.50	0	9,505	0.00%
2024/11/14	0.1	135.00	0.4	132.44	131.00	-0.3	9,770	0.00%
2024/11/12	2	136.75	1	137.00	136.00	1	9,909	0.01%
2024/11/08	1	145.50	0	0.00	145.50	1	10,106	0.01%
2024/11/06	2	140.00	1.1	139.14	139.00	0.9	10,522	0.01%
2024/11/05	6	145.58	6	144.50	143.50	0	10,677	0.00%
2024/11/04	1	143.50	1	144.50	142.50	0	10,941	0.00%
2024/11/01	1	145.00	0	0.00	144.00	1	11,026	0.01%
2024/10/29	1	146.50	0.1	145.50	145.00	0.9	11,536	0.01%
2024/10/28	1	150.50	0	0.00	149.50	1	11,744	0.01%
2024/10/24	2	156.75	0	0.00	154.50	2	12,425	0.02%
2024/10/23	0	0.00	1	164.50	164.50	-1	12,610	-0.01%
2024/10/22	0	0.00	3	164.83	164.50	-3	12,958	-0.02%
2024/10/21	0	0.00	1	162.00	163.50	-1	13,203	-0.01%
2024/10/18	4	160.24	8	158.88	158.00	-4	13,682	-0.03%
2024/10/17	3	163.00	2	162.50	162.50	1	14,601	0.01%
2024/10/16	9	165.61	9	164.39	164.50	0	14,902	0.00%
2024/10/15	13	171.31	19	171.61	168.00	-6	15,170	-0.04%
2024/10/14	11	168.64	10.2	167.13	170.50	0.8	15,288	0.01%
2024/10/11	5	173.30	4	174.25	172.00	1	15,427	0.01%
2024/10/09	5.1	168.48	2	167.48	164.50	3	15,698	0.02%
2024/10/08	10	166.75	11	169.32	166.50	-1	15,755	-0.01%
2024/10/07	11	164.23	16	168.47	169.00	-5	15,821	-0.03%
2024/10/04	1	160.54	2.3	163.67	163.00	-1.3	16,114	-0.01%
2024/10/01	2	161.75	4	163.63	164.00	-2	16,241	-0.01%
2024/09/27	11.1	166.90	2	170.75	160.50	9.1	16,299	0.06%
2024/09/26	0	0.00	2	163.00	166.50	-2	15,981	-0.01%
2024/09/25	1	160.00	0	0.00	159.00	1	16,003	0.01%
2024/09/24	2	159.50	0	0.00	157.50	2	16,180	0.01%
2024/09/23	1	162.00	1	164.00	160.50	0	16,306	0.00%
2024/09/20	2.3	164.07	2	159.51	160.50	0.3	16,588	0.00%
2024/09/19	12	163.00	15	161.10	163.00	-3	16,678	-0.02%
2024/09/18	1	160.00	2	163.25	160.50	-1	16,841	-0.01%
2024/09/13	15	158.77	15	159.50	158.50	0	17,595	0.00%
2024/09/12	0	0.00	1	159.50	159.50	-1	18,082	-0.01%
2024/09/11	1.1	152.71	1	150.00	148.00	0.1	18,478	0.00%
2024/09/10	2.1	156.71	2	157.75	152.50	0.1	18,704	0.00%
2024/09/09	7	161.93	5	162.60	163.00	2	18,568	0.01%
2024/09/06	2	162.50	2	161.75	161.00	0	18,494	0.00%
2024/09/05	6.1	160.81	2	159.00	159.00	4.1	18,476	0.02%
2024/09/04	1	163.00	0	166.00	164.00	1	18,362	0.01%
2024/09/03	1	172.00	1	165.00	165.00	0	18,205	0.00%
2024/09/02	0	0.00	0	171.00	170.00	0	18,188	0.00%
2024/08/30	6	174.00	5	170.40	173.00	1	18,059	0.01%
2024/08/29	2	168.76	2	169.25	173.00	0	17,733	0.00%
2024/08/28	14	171.39	17	170.82	165.50	-3	17,311	-0.02%
2024/08/27	1	161.00	2	163.75	164.00	-1	16,851	-0.01%
2024/08/26	2	162.00	0	160.50	161.00	2	16,757	0.01%
2024/08/23	9.1	161.78	9	162.61	162.00	0.1	16,628	0.00%
2024/08/22	2	161.00	6	162.00	156.00	-4	16,355	-0.02%
2024/08/21	16	162.75	12	160.63	162.00	4	16,238	0.02%
2024/08/20	2	158.50	2.1	157.29	162.50	-0.1	16,322	0.00%
2024/08/19	4	146.25	7	149.71	148.00	-3	16,405	-0.02%
2024/08/16	2	144.50	13	142.85	143.50	-11	16,415	-0.07%
2024/08/15	5	139.10	0	0.00	139.00	5	16,318	0.03%
2024/08/14	6	143.25	5	140.50	140.00	1	16,291	0.01%
2024/08/13	5	141.80	9	143.11	142.00	-4	16,245	-0.02%
2024/08/12	3	140.17	1	138.50	140.50	2	16,364	0.01%
2024/08/09	6	140.42	7	142.79	136.50	-1	16,438	-0.01%
2024/08/08	10	138.55	3	139.33	139.50	7	16,231	0.04%
2024/08/07	7	137.79	3	137.00	137.00	4	16,020	0.02%
2024/08/06	10	142.60	12	137.67	129.00	-2	15,859	-0.01%
2024/08/05	3	146.15	0	0.00	143.00	3	15,612	0.02%
2024/08/02	2	162.75	4	165.88	158.50	-2	15,587	-0.01%
2024/08/01	4	170.75	3	171.67	170.00	1	15,499	0.01%
2024/07/31	5	166.90	5	162.00	161.00	0	15,330	0.00%
2024/07/30	1	162.50	3	166.00	168.50	-2	15,235	-0.01%
2024/07/29	4	167.25	4	159.50	157.00	0	14,999	0.00%
2024/07/26	1	159.50	4	166.25	170.00	-3	14,826	-0.02%
2024/07/23	9	166.28	4	166.88	164.00	5	14,739	0.03%
2024/07/22	8	159.94	8	159.63	158.00	0	14,515	0.00%
2024/07/19	3.1	166.68	0	0.00	164.00	3.1	14,298	0.02%
2024/07/18	18.3	184.46	18	176.47	172.00	0.2	13,764	0.00%
2024/07/17	4	170.38	5	173.50	177.50	-1	12,765	-0.01%
2024/07/16	3.2	156.53	7	157.07	161.50	-3.8	12,390	-0.03%
2024/07/15	7	167.86	8	168.63	163.00	-1	12,054	-0.01%
2024/07/12	7	160.65	3	163.17	159.00	4	11,646	0.03%
2024/07/11	15	168.13	12	167.88	165.00	3	11,227	0.03%
2024/07/10	0	0.00	0.1	157.00	157.00	-0.1	10,545	0.00%
2024/07/09	5	136.70	8.1	136.01	143.00	-3.1	10,302	-0.03%
2024/07/08	5.1	138.36	16.1	142.64	138.00	-11	10,013	-0.11%
2024/07/05	8	141.75	16	140.22	140.50	-8	9,558	-0.08%
2024/07/04	0	0.00	3	137.00	135.00	-3	9,286	-0.03%
2024/07/03	2	135.00	3.1	133.73	132.00	-1.1	9,287	-0.01%
2024/07/02	3	128.50	2	128.00	129.00	1	9,183	0.01%
2024/07/01	0	0.00	0.1	134.50	131.50	-0.1	9,136	0.00%
2024/06/28	4	139.38	13	138.85	137.00	-9	9,107	-0.10%
2024/06/27	25	134.18	5	133.20	133.00	20	8,972	0.22%
2024/06/26	9.1	135.96	4	135.75	136.00	5.1	8,827	0.06%
2024/06/25	2	128.00	1	127.00	130.00	1	8,518	0.01%
2024/06/24	7	127.29	0	0.00	126.00	7	8,392	0.08%
2024/06/21	6	137.67	3	136.83	135.50	3	8,390	0.04%
2024/06/20	19	134.55	19.1	137.15	141.50	-0.1	8,257	0.00%
2024/06/19	44	128.83	47	128.42	129.00	-3	7,662	-0.04%
2024/06/18	6	119.52	7.1	120.23	124.50	-1.1	7,159	-0.02%
2024/06/17	11	118.36	15	118.33	118.50	-4	6,706	-0.06%
2024/06/14	0	0.00	1	110.00	110.50	-1	6,482	-0.02%
2024/06/13	1	110.00	0	0.00	110.50	1	6,494	0.02%
2024/06/12	2	110.00	6	109.92	109.50	-4	6,823	-0.06%
2024/06/11	3	105.33	1	104.50	104.00	2	7,059	0.03%
2024/06/07	3	111.33	4	111.13	110.50	-1	7,727	-0.01%
2024/06/06	3	110.33	3	110.17	112.00	0	8,146	0.00%
2024/06/05	4	106.00	3	106.67	106.00	1	8,634	0.01%
2024/06/04	2	106.25	0	0.00	105.50	2	9,220	0.02%
2024/06/03	0	0.00	1	109.50	108.50	-1	9,777	-0.01%
2024/05/31	2	107.25	0	0.00	106.50	2	9,859	0.02%
2024/05/28	0	0.00	1	111.50	112.00	-1	10,385	-0.01%
2024/05/27	2	113.50	0	0.00	113.50	2	10,409	0.02%
2024/05/24	17	115.18	12	114.58	114.00	5	10,831	0.05%
2024/05/23	3	111.50	8	110.50	113.00	-5	10,777	-0.05%
2024/05/22	3	108.33	3	108.50	109.00	0	10,673	0.00%
2024/05/20	1	105.00	1	106.00	105.00	0	10,984	0.00%
2024/05/17	1.1	104.95	0	0.00	104.50	1.1	11,041	0.01%
2024/05/16	33	105.98	32	110.34	105.50	1	11,077	0.01%
2024/05/15	4	109.00	4	109.50	110.00	0	10,938	0.00%
2024/05/14	4	106.00	6	106.42	105.50	-2	10,750	-0.02%
2024/05/13	1	103.50	0	0.00	103.50	1	10,672	0.01%
2024/05/09	3	103.00	5	103.10	102.50	-2	10,622	-0.02%
2024/05/08	2	108.50	5	106.90	106.50	-3	10,580	-0.03%
2024/05/07	8	106.25	7	106.86	106.00	1	10,509	0.01%
2024/05/06	5	105.50	1	106.50	107.50	4	10,386	0.04%
2024/05/03	3	104.33	4	104.50	103.50	-1	10,209	-0.01%
2024/05/02	1	107.00	1	106.50	105.50	0	10,029	0.00%
2024/04/30	2	105.51	0	0.00	106.50	2	9,924	0.02%
2024/04/29	3	105.17	4	105.38	105.50	-1	9,702	-0.01%
2024/04/26	3	101.17	4	101.38	99.00	-1	9,508	-0.01%
2024/04/25	6	97.92	5	97.88	96.20	1	9,357	0.01%