• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    1,848張
  • 產業
    上市 電機機械類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111111.0000.00111.5019,4430.01%
2024/12/104110.255111.60112.00-19,440-0.01%
2024/12/0900.005110.50109.00-59,426-0.05%
2024/12/063115.330118.00115.0039,3960.03%
2024/12/056118.1721117.76118.50-159,400-0.16%
2024/12/043118.6712118.13118.00-99,379-0.10%
2024/12/034115.882115.50115.0029,3650.02%
2024/12/023115.3300.00114.0039,4090.03%
2024/11/295116.501116.50115.5049,4220.04%
2024/11/275119.404119.50117.0019,4890.01%
2024/11/267122.794123.13122.5039,5760.03%
2024/11/254126.137128.64128.00-39,579-0.03%
2024/11/2211123.5911126.00122.5009,5650.00%
2024/11/2112124.254123.50124.0089,5800.08%
2024/11/2016131.847132.29126.0099,6320.09%
2024/11/1900.002130.50134.50-29,828-0.02%
2024/11/181123.0000.00122.5019,9520.01%
2024/11/152132.501130.50130.50110,0630.01%
2024/11/142132.5000.00132.50210,2180.02%
2024/11/135139.705141.10133.00010,2280.00%
2024/11/124144.254145.00143.00010,2510.00%
2024/11/1115147.3712149.08146.50310,2750.03%
2024/11/084153.884150.38150.00010,2990.00%
2024/11/077154.866156.25153.00110,4440.01%
2024/11/063153.332152.00152.50110,2710.01%
2024/11/056153.759152.00152.50-310,177-0.03%
2024/11/045145.505146.20150.00010,0430.00%
2024/11/0111147.237146.79145.5049,8810.04%
2024/10/301149.503149.17149.50-29,719-0.02%
2024/10/291148.504149.50149.00-39,644-0.03%
2024/10/287141.6413142.85146.00-69,592-0.06%
2024/10/2511149.4113146.04147.00-29,659-0.02%
2024/10/2414156.683.1156.67145.5010.99,5520.11%
2024/10/233155.175.3152.83161.50-2.39,304-0.02%
2024/10/2210147.409148.28147.0019,1090.01%
2024/10/2119.3143.6618146.64148.501.39,0210.01%
2024/10/1810148.009144.28141.5018,9780.01%
2024/10/173143.173145.50147.0008,7710.00%
2024/10/168146.886150.58147.5028,5900.02%
2024/10/0800.002145.75148.50-28,287-0.02%
2024/10/072147.0000.00148.0028,3090.02%
2024/09/247129.436127.00127.0018,3640.01%
2024/09/233121.675123.20128.00-27,769-0.03%
2024/09/204113.388116.19116.50-47,295-0.05%
2024/09/191999.4520101.42106.00-16,996-0.01%
2024/09/18896.937.596.4896.700.56,5290.01%
2024/09/1600.00693.0092.50-66,265-0.10%
2024/09/13190.902091.0190.30-196,077-0.31%
2024/09/12683.674080.5185.30-345,834-0.58%
2024/09/11477.6000.0077.6045,7680.07%
2024/09/101080.7000.0079.00105,7430.17%
2024/09/09681.1200.0080.6065,7060.11%
2024/09/06182.1000.0081.6015,6740.02%
2024/09/052581.391383.2080.00125,6190.21%
2024/09/041779.14476.9078.80135,5570.23%
2024/09/03585.82286.6583.7035,4840.05%
2024/09/02187.6000.0085.8015,4060.02%
2024/08/30590.26190.7088.1045,3560.07%
2024/08/291094.45393.8093.0075,2500.13%
2024/08/28696.33995.9794.10-35,180-0.06%
2024/08/271193.40794.2094.9044,9920.08%
2024/08/260.590.60994.3290.60-8.54,880-0.17%
2024/08/231191.77693.8593.8054,7750.10%
2024/08/22491.6000.0090.6044,6150.09%
2024/08/2100.002394.5093.50-234,443-0.52%
2024/08/19289.25290.1587.8003,7340.00%
2024/08/16584.58684.5584.60-13,489-0.03%
2024/08/15280.65281.1580.7003,2730.00%
2024/08/14782.39881.5882.20-13,156-0.03%
2024/08/132081.061882.4781.1022,9840.07%
2024/08/12379.17379.0080.1002,7920.00%
2024/08/0900.008.478.0178.20-8.42,476-0.34%
2024/08/08169.30171.1071.1002,2180.00%
2024/08/06559.36358.1358.9022,1530.09%
2024/08/05263.6500.0063.6022,0830.10%
2024/08/022571.992.672.4770.6022.42,0471.09%
2024/08/01274.0500.0074.1021,9930.10%
2024/07/31774.37573.9472.8021,8800.11%
2024/07/302072.132272.9974.80-21,613-0.13%
2024/07/2900.00168.5068.00-11,388-0.07%
2024/07/260.370.4000.0069.600.31,2780.02%
2024/07/23170.50270.5070.50-11,180-0.09%
2024/07/22265.0500.0064.2021,0940.18%
2024/07/190.267.3000.0066.900.21,0710.01%
2024/07/18065.6000.0065.3001,0000.00%
2024/07/160.269.1000.0070.500.29470.02%
2024/07/082.271.0200.0069.702.28750.25%
2024/07/0500.00274.5574.10-2899-0.22%
2024/07/042.275.42374.7073.60-0.8988-0.08%
2024/07/02271.20170.9069.9018830.11%
2024/06/25162.20162.5062.3007640.00%
2024/06/2400.00261.3063.40-2717-0.28%
2024/06/1800.00157.8057.80-1712-0.14%
2024/05/15255.7000.0055.6028430.24%
2024/05/13156.0000.0055.1018740.11%
2024/04/1900.00161.1060.00-1871-0.11%
2024/04/17163.4000.0063.6018580.12%
2024/04/1200.00165.0065.40-1859-0.12%
2024/04/11367.7300.0066.3038410.36%
2024/03/25161.5000.0061.6015360.19%
2024/03/0700.00162.5061.00-1481-0.21%
2024/03/05161.9000.0061.8014730.21%
2024/02/2900.004.165.0362.60-4.1457-0.90%
2024/01/0900.00156.5057.00-1203-0.49%
2024/01/080.257.4000.0055.300.21950.12%
2023/12/05152.7000.0052.5011720.58%
2023/12/0400.00151.4051.90-1169-0.59%
2023/11/07150.8000.0048.5012160.46%
2023/09/2200.00151.3051.00-1180-0.55%
2023/09/21150.80150.4050.7001770.00%
2023/09/2000.00251.2551.80-2171-1.17%
2023/09/04248.4000.0048.0021002.00%
2023/06/21142.7000.0043.501671.49%
2023/05/180.342.7000.0042.600.3660.38%
2023/04/27241.1000.0041.302613.25%
2022/09/260.245.5500.0044.400.21390.14%
2022/07/11150.7000.0051.0012020.49%
2022/03/290.373.9000.0072.000.38360.04%
2022/01/25275.7000.0075.4021,3250.15%
2022/01/05198.0000.0098.8011,4020.07%
2021/12/3000.002107.00106.00-21,344-0.15%
2021/12/274104.133104.17105.5011,2810.08%
2021/12/243106.336105.08104.00-31,256-0.24%
2021/12/231111.501111.50111.5001,1540.00%
2021/12/2200.001100.50101.50-11,059-0.09%
2021/12/08192.3000.0092.6019430.11%
2021/11/30498.2500.0098.3049170.44%
2021/11/1900.001104.00103.00-1860-0.12%
2021/11/171103.5000.00105.0018130.12%
2021/11/0400.00182.8083.00-1597-0.17%
2021/11/01286.20284.8080.5005730.00%
2021/10/2900.00182.0080.80-1369-0.27%
2021/10/28181.20280.2080.50-1369-0.27%
2021/10/2700.00278.9581.00-2409-0.49%
2021/10/1900.00173.1073.00-1637-0.16%
2021/10/1800.00171.4071.60-1657-0.15%
2021/10/1500.00272.4572.60-2657-0.30%
2021/10/05171.60568.3071.60-4655-0.61%
2021/10/0400.00170.0068.80-1649-0.15%
2021/09/2800.00171.0071.60-1630-0.16%
2021/09/2400.00474.9375.00-4616-0.65%
2021/09/23173.20173.4072.4006010.00%
2021/09/1300.00166.0066.10-1590-0.17%
2021/09/07165.8000.0066.0015900.17%
2021/09/0300.00471.5070.60-4592-0.68%
2021/09/02170.7000.0071.0015900.17%
2021/08/1300.00168.1068.80-1594-0.17%
2021/08/0600.00177.8076.10-1574-0.17%
2021/08/02177.0000.0077.5015400.19%
2021/07/3000.00880.6080.60-8487-1.64%
2021/07/2800.00970.3875.10-9451-1.99%
2021/07/27977.5900.0074.0094302.09%
2021/07/26283.8000.0080.0023850.52%
2021/07/2300.00174.0077.00-1276-0.36%
2021/07/2200.00168.1070.00-1246-0.41%
2021/06/02165.1000.0065.6015940.17%
2021/05/26164.50163.7063.1006060.00%
2021/05/181060.3500.0060.30106241.60%
2021/05/0400.00266.1568.50-2588-0.34%
2021/04/28871.1500.0071.3085731.40%
2021/04/261272.3700.0073.00125602.14%
2021/04/16476.20474.2074.1005320.00%
2021/04/12375.00374.9074.8004810.00%
2021/04/08280.00280.0079.4004450.00%
2021/04/07273.40278.0079.4004150.00%
2021/03/1500.00157.8058.00-1277-0.36%
2021/03/08156.300.156.2056.200.92150.44%
2021/02/25250.2000.0049.9021451.38%
2020/12/1600.00547.3047.20-5129-3.87%
2020/11/1100.000.142.8043.05-0.1106-0.10%
2020/09/24142.6000.0042.5011990.50%
2020/09/23447.55147.2543.8531931.55%
2020/08/0400.00144.0043.85-1173-0.58%
2020/07/2700.00242.3542.30-2173-1.15%
2020/07/2400.00143.7543.50-1172-0.58%
2020/07/23244.8500.0044.3521711.17%
2020/07/22345.1700.0044.9531691.77%
2020/07/2100.00247.3045.70-2165-1.21%
2020/07/16246.4000.0046.9521401.42%
2019/11/1200.00138.0037.65-1149-0.67%
2019/11/0800.00138.0538.00-1143-0.70%
2019/11/0100.000.336.2036.20-0.3124-0.23%
2019/10/3000.00136.1036.05-1112-0.89%
2019/09/1200.00132.0532.05-195-1.04%
2019/08/2200.00132.2032.50-1160-0.62%
2019/08/2100.00132.6032.55-1159-0.63%
2019/08/1600.00132.6532.90-1159-0.63%
2019/08/02134.8000.0034.7011630.61%
2019/07/0100.00135.8035.90-1312-0.32%
2019/04/2500.00142.3042.20-1380-0.26%
2019/04/10844.50845.0644.3003730.00%
2019/04/08142.80143.4543.4003140.00%
2019/03/29140.6500.0040.8012700.37%
2019/03/110.140.90140.2540.25-0.9264-0.33%
2019/02/21141.3000.0041.9512540.39%
2019/02/15139.0500.0039.0512230.45%
2019/02/12440.00440.5040.6002020.00%
2018/12/2700.00139.8539.70-1237-0.42%
2018/11/26144.30143.8543.9502530.00%
2018/11/06140.9000.0040.9013700.27%
2018/11/01141.0500.0041.3513870.26%
2018/10/31140.9000.0040.9513970.25%
2018/10/1100.00138.1038.05-1514-0.19%
2018/10/0400.00145.0544.50-1498-0.20%
2018/08/23352.4700.0052.2035190.58%
2018/08/21152.9000.0053.0015140.19%
2018/08/1300.00151.5052.40-1450-0.22%
2018/08/10253.4000.0053.0024390.46%
2018/08/06153.7000.0053.7014280.23%
2018/07/1800.00147.5548.00-1323-0.31%
2018/07/05145.5000.0045.5013420.29%
2018/06/12150.5000.0050.6014080.24%
2018/06/0600.00151.2051.20-1410-0.24%
2018/06/05150.2000.0050.2014110.24%
2018/05/3000.00149.3049.45-1568-0.18%
2018/05/28150.0000.0050.5015750.17%
2018/05/1800.00348.9548.80-3609-0.49%
2018/05/1700.00149.1049.30-1617-0.16%
2018/05/1400.00550.2050.20-5668-0.75%
2018/05/10148.0500.0047.8016680.15%
2018/04/2400.001047.4547.00-10961-1.04%
2018/04/16550.3600.0050.3051,0380.48%
2018/03/2000.00252.9052.90-21,478-0.14%
2018/03/141053.8000.0053.80101,5770.63%
2018/03/13353.3000.0053.5031,5890.19%
2018/03/0700.00154.5054.30-11,631-0.06%
2018/03/06156.3000.0053.8011,6430.06%
2018/03/05155.10154.2054.7001,6200.00%
2018/03/02251.6000.0051.8021,6020.12%
2018/01/03155.50253.5052.50-12,070-0.05%
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－5時前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
中國大陸羽絨衣價格大漲二到三成 竟與豬價有關？UDN聯合新聞網－5時前
過了立冬天氣轉冷，不少民眾在電商雙十一時準備過冬的羽絨外套。但有消費者發現，與去年同款或同含絨量的羽絨外套漲價了，大漲了三成以上，對於漲價原因，居然是與非洲豬瘟疫情漸遠、大陸豬肉價格偏低有關，消費者大量購買豬肉，而鵝鴨飼養的農戶變少，禽類出產的數量變少，自然白鴨絨鵝絨的價格水漲船高。...詳全文
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－2024/10/26
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
大量 相關文章
大量 相關影音