台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    49.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.20%
  • 成交量
    105
  • 產業
    上櫃 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志豐 (3206)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00449.1549.15-4651-0.61%
2024/05/03448.8500.0048.6546410.62%
2024/04/172049.4100.0049.30205473.65%
2024/04/16248.4800.0048.5025360.37%
2024/04/111048.6000.0047.60104452.24%
2024/03/20047.6000.0047.3003890.00%
2024/03/08151.90150.2050.6003630.00%
2024/03/07153.801.552.3750.80-0.5355-0.14%
2024/03/061.553.60154.0053.200.53300.15%
2024/03/05153.00153.9053.9002990.00%
2024/03/0100.00148.6048.70-1239-0.42%
2024/02/27248.7000.0048.2522370.84%
2023/12/1400.000.145.4045.05-0.1290-0.03%
2023/11/1400.00146.8046.80-1584-0.17%
2023/10/0300.00147.3547.50-1889-0.11%
2023/10/02147.1500.0047.8018900.11%
2023/09/0600.00347.2547.10-3895-0.33%
2023/09/0500.001446.7546.80-14884-1.58%
2023/09/04645.2000.0046.0068770.68%
2023/08/2500.00245.1045.60-2842-0.24%
2023/08/241146.5800.0044.40118221.34%
2023/08/22248.6000.0048.8027600.26%
2023/08/2100.00248.5348.35-2745-0.27%
2023/08/18547.6400.0047.2057270.69%
2023/08/17149.40249.2551.40-1663-0.15%
2023/08/16246.7300.0046.7525870.34%
2023/08/0900.00243.3042.55-2425-0.47%
2023/07/1700.00139.5039.60-1413-0.24%
2023/07/11138.7500.0038.9515220.19%
2023/07/07137.6000.0038.2015140.19%
2023/07/06138.6500.0039.0015070.20%
2023/06/2800.00239.8038.90-2485-0.41%
2023/06/27238.6000.0039.0524690.43%
2023/06/26139.20239.3339.40-1448-0.22%
2023/05/25136.9000.0036.3513900.26%
2023/05/2200.00135.8536.05-1375-0.27%
2023/05/1000.00335.4035.90-3333-0.90%
2023/05/09135.0000.0035.0013230.31%
2023/05/0500.00234.9534.90-2315-0.63%
2023/05/03435.48434.6634.4003060.00%
2023/04/19535.00235.4034.8532631.14%
2023/04/18236.303.836.2636.20-1.8236-0.75%
2023/04/1700.00132.7033.20-1147-0.68%
2023/03/3000.00131.5031.50-1142-0.70%
2023/03/15231.1500.0030.9521591.25%
2022/03/2800.00129.0029.00-181-1.23%
2021/10/2000.000.528.1027.85-0.573-0.68%
2021/04/1400.00436.5536.60-4545-0.73%
2021/04/0800.00237.9538.00-2645-0.31%
2021/04/07437.7500.0038.1046570.61%
2021/03/31236.8000.0036.7527330.27%
2021/03/23237.9500.0037.5021,3080.15%
2021/03/10237.1500.0037.0521,7490.11%
2021/02/22138.6000.0038.4511,7520.06%
2021/01/0700.001039.5539.50-101,590-0.63%
2021/01/0400.00037.7037.6501,4490.00%
2020/12/2400.001037.7137.45-101,327-0.75%
2020/12/2300.00139.1538.00-11,292-0.08%
2020/12/22138.252538.9038.20-241,253-1.91%
2020/12/182845.512345.7047.1051,0970.46%
2020/12/171242.83243.9544.50109461.06%
2020/12/161039.5400.0041.00107451.34%
2020/12/151037.5500.0037.30106821.46%
2020/12/11339.37340.0840.2505720.00%
2020/11/1100.000.631.3031.40-0.6323-0.19%
2020/09/2100.00131.5531.25-1317-0.31%
2020/09/18131.35231.3531.40-1319-0.31%
2020/09/1500.00131.6031.85-1309-0.32%
2020/08/28127.8000.0028.2012170.46%
2020/08/2600.00130.0030.10-1214-0.47%
2020/08/1300.00530.0030.00-5196-2.55%
2020/08/11229.0000.0029.0021751.14%
2020/07/13528.0000.0028.0052242.22%
2020/06/1600.00128.6528.70-1219-0.46%
2020/06/1100.00229.0028.70-2232-0.86%
2020/03/12227.3000.0027.3022770.72%
2020/03/11129.9500.0029.5012690.37%
2019/12/2600.00133.3033.25-1846-0.12%
2019/12/1300.001233.0032.90-12912-1.32%
2019/12/091034.3000.0034.35109301.07%
2019/12/02134.75634.9334.75-51,080-0.46%
2019/11/29135.35235.2035.20-11,098-0.09%
2019/11/281236.4500.0035.90121,1901.01%
2019/11/26235.3000.0035.8521,2130.16%
2019/11/1400.00035.2035.1001,2000.00%
2019/11/13236.4500.0036.5521,1810.17%
2019/11/1100.001037.0035.85-101,169-0.85%
2019/11/08537.00237.6537.1531,1570.26%
2019/11/071236.72236.5536.55101,1180.89%
2019/11/06435.85137.3037.3031,0370.29%
2019/11/05234.50233.8533.9508900.00%
2019/11/0400.00533.6734.15-5879-0.57%
2019/10/31433.1500.0033.0048700.46%
2019/10/09232.08132.1032.0018310.12%
2019/10/08133.30133.4532.6508240.00%
2019/09/05134.70135.1534.4506290.00%
2019/09/04233.88233.9035.0505860.00%
2019/09/03132.35332.3733.00-2522-0.38%
2019/09/02632.57632.4232.1004980.00%
2019/08/30231.5300.0031.2523940.51%
2019/08/28130.30130.7030.4503430.00%
2019/07/3100.00126.6526.75-1292-0.34%
2019/07/30128.90229.1028.75-1289-0.35%
2019/06/1900.00126.0526.05-1431-0.23%
2019/05/17127.8500.0027.3515710.18%
2019/04/2300.00127.5027.60-1532-0.19%
2019/03/22226.10326.2825.60-1419-0.24%
2019/03/20225.6500.0025.9024020.50%
2019/03/19125.9500.0025.8014030.25%
2019/03/1800.00225.8026.30-2389-0.51%
2019/01/09222.00121.9521.8014010.25%
2018/12/10223.3000.0022.9023870.52%
2018/12/0500.00224.5025.30-2350-0.57%
2018/12/0400.001725.0725.15-17338-5.02%
2018/11/291424.3000.0023.60143234.32%
2018/11/28323.9500.0024.1033180.94%
2018/11/20224.0000.0024.2022960.67%
2018/11/1900.00224.2024.20-2295-0.68%
2018/11/16123.9000.0023.7512870.35%
2018/11/1500.00224.1524.15-2282-0.71%
2018/11/14123.90123.5523.6002660.00%
2018/11/13323.38223.6023.8012610.38%
2018/11/12223.05223.2023.2502470.00%
2018/10/2500.000.220.3020.45-0.2225-0.09%
2018/09/21222.80423.1022.90-2206-0.97%
志豐 相關文章