耀勝 (3207)-元富-吉利券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
146.0
漲跌
▼9.5
漲幅
-6.11%
成交量
2,467張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	146.00	0	0.00	146.00	1	2,830	0.04%
2024/04/24	0	140.50	0	0.00	140.00	0	2,618	0.00%
2024/04/12	1	140.00	1.1	142.45	144.00	-0.1	2,530	0.00%
2024/04/08	0.1	133.00	0	0.00	132.50	0.1	2,461	0.00%
2024/04/02	0	0.00	0.1	136.00	139.00	-0.1	2,405	0.00%
2024/03/21	0.1	130.01	0	0.00	129.50	0.1	2,075	0.00%
2024/03/20	23	128.00	3	124.00	128.00	20	1,991	1.00%
2024/03/19	0	0.00	23	126.50	134.00	-23	1,680	-1.37%
2024/03/18	0	0.00	0.4	122.00	122.00	-0.4	1,581	-0.02%
2024/03/14	1	104.00	1	104.50	105.00	0	1,398	0.00%
2024/03/12	8	102.00	8	100.63	102.00	0	1,358	0.00%
2024/03/11	0	0.00	1	98.80	98.50	-1	1,284	-0.08%
2024/03/08	0	0.00	4	94.10	94.20	-4	1,280	-0.31%
2024/03/07	0	0.00	4	95.50	94.50	-4	1,285	-0.31%
2024/03/06	14	97.34	0	0.00	95.40	14	1,271	1.10%
2024/03/05	0	0.00	9	96.79	97.50	-9	1,242	-0.72%
2024/03/04	0	92.50	0	0.00	92.30	0	1,187	0.00%
2024/03/01	2	89.30	1	91.30	91.70	1	1,179	0.08%
2024/02/29	3	92.01	0	0.00	88.80	3	1,184	0.26%
2024/02/27	0	0.00	1	91.70	93.00	-1	1,148	-0.09%
2024/02/21	0	90.00	0	0.00	90.00	0	1,084	0.00%
2024/02/16	2	88.60	1	88.70	87.70	1	1,047	0.10%
2024/01/30	0	84.90	0	0.00	85.60	0	980	0.00%
2024/01/24	0	85.60	0	0.00	84.50	0	963	0.00%
2024/01/19	0	0.00	2	85.40	85.00	-2	966	-0.21%
2024/01/15	2	85.50	13	83.90	85.30	-11	1,027	-1.07%
2024/01/12	0	0.00	4	80.20	80.20	-4	986	-0.41%
2024/01/11	2	78.05	2	79.60	78.40	0	988	0.00%
2024/01/10	1	79.90	0	0.00	77.80	1	1,016	0.10%
2024/01/08	3	81.91	1	83.70	81.90	2	1,064	0.19%
2024/01/05	0	0.00	1	82.90	83.00	-1	1,054	-0.09%
2024/01/04	0	0.00	2	82.15	81.70	-2	1,036	-0.19%
2024/01/03	0	0.00	2	81.40	81.80	-2	1,044	-0.19%
2023/12/29	3	81.17	3	82.13	81.10	0	1,036	0.00%
2023/12/28	0	0.00	2	81.90	81.50	-2	1,028	-0.19%
2023/12/27	2	80.70	0	0.00	80.70	2	1,025	0.20%
2023/12/26	0	0.00	4	81.63	81.60	-4	1,014	-0.39%
2023/12/25	2	78.92	12	79.09	80.10	-10	986	-1.01%
2023/12/22	0	0.00	1	77.20	76.90	-1	968	-0.10%
2023/12/20	1	77.10	1	79.40	77.10	0	958	0.00%
2023/12/15	0	79.20	0	0.00	77.50	0	960	0.00%
2023/12/14	1	79.20	0	0.00	79.20	1	955	0.10%
2023/12/13	2	80.70	5.5	80.62	80.70	-3.5	944	-0.37%
2023/12/11	4	77.50	0	0.00	77.40	4	927	0.43%
2023/12/08	6	80.37	10	81.73	79.70	-4	921	-0.43%
2023/12/06	0	79.30	1	78.80	78.50	-1	864	-0.11%
2023/12/01	0	0.00	10	76.87	77.00	-10	829	-1.21%
2023/11/29	1	74.40	1	75.30	75.80	0	832	0.00%
2023/11/28	0	0.00	40	74.15	74.60	-40	821	-4.87%
2023/11/27	1	73.00	1	72.40	73.40	0	805	0.00%
2023/11/24	0	70.00	0	0.00	70.00	0	773	0.01%
2023/11/22	0	0.00	3	70.00	70.20	-3	775	-0.39%
2023/11/13	1	66.00	0	0.00	66.30	1	939	0.11%
2023/11/09	3	66.93	0	0.00	67.30	3	962	0.31%
2023/10/25	3	72.37	3	71.97	72.10	0	1,266	0.00%
2023/10/24	1	66.00	18	64.82	67.30	-17	1,217	-1.40%
2023/10/23	0	0.00	1	63.10	61.20	-1	1,239	-0.08%
2023/10/20	1	63.20	0	0.00	63.00	1	1,306	0.08%
2023/10/19	0	0.00	1	64.00	64.10	-1	1,333	-0.07%
2023/10/17	12	64.05	0	0.00	63.90	12	1,353	0.89%
2023/10/16	10	70.40	0	0.00	69.50	10	1,343	0.74%
2023/09/19	10	74.40	0	0.00	74.30	10	4,149	0.24%
2023/09/15	0	0.00	1	76.50	75.50	-1	4,256	-0.02%
2023/09/13	0	0.00	1	77.00	76.90	-1	4,433	-0.02%
2023/09/12	0	0.00	1	75.30	75.00	-1	4,462	-0.02%
2023/09/08	1	77.40	0	0.00	76.00	1	4,596	0.02%
2023/08/18	1	82.50	0	0.00	82.90	1	4,925	0.02%
2023/08/17	0	0.00	4	82.25	84.90	-4	4,915	-0.08%
2023/08/15	10	78.40	0	0.00	78.40	10	4,914	0.20%
2023/08/11	0	0.00	1	76.60	76.20	-1	5,345	-0.02%
2023/08/10	7	75.14	0	0.00	76.30	7	5,435	0.13%
2023/08/09	1	73.80	0	0.00	76.10	1	5,430	0.02%
2023/08/08	1	74.30	0	0.00	73.10	1	5,430	0.02%
2023/08/07	4	78.80	0	0.00	78.10	4	5,342	0.07%
2023/08/04	1	81.00	0	0.00	81.00	1	5,314	0.02%
2023/08/01	1	84.70	0	0.00	83.70	1	5,357	0.02%
2023/07/26	2	87.25	3	85.83	85.70	-1	5,380	-0.02%
2023/07/25	0	0.00	1	87.80	87.60	-1	5,347	-0.02%
2023/07/21	1	83.00	0	0.00	82.10	1	5,260	0.02%
2023/07/18	5	89.32	3	89.83	86.00	2	5,270	0.04%
2023/07/17	2	86.25	5	84.00	88.00	-3	5,124	-0.06%
2023/07/14	0	0.00	1	82.50	81.00	-1	5,084	-0.02%
2023/07/13	0	0.00	5	82.60	82.20	-5	5,087	-0.10%
2023/07/12	10	82.16	1	81.60	80.80	9	5,171	0.17%
2023/07/11	11	83.83	7	84.53	83.30	4	5,157	0.08%
2023/07/07	3	87.20	2	87.45	87.20	1	5,127	0.02%
2023/07/06	1	87.70	0	0.00	87.10	1	5,135	0.02%
2023/07/05	2	87.10	0	0.00	87.10	2	5,114	0.04%
2023/07/04	0	0.00	2	87.40	87.10	-2	5,059	-0.04%
2023/07/03	15	92.24	8	91.85	87.30	7	4,964	0.14%
2023/06/30	54	96.97	38	97.99	95.80	16	4,628	0.35%
2023/06/29	23	91.76	77	92.57	98.70	-54	3,986	-1.35%
2023/06/28	2	85.65	10	88.90	89.80	-8	3,272	-0.24%
2023/06/27	34	82.03	2	80.50	81.70	32	3,067	1.04%
2023/06/26	23	79.77	3	79.30	79.50	20	2,988	0.67%
2023/06/21	12	81.83	5	81.96	81.40	7	2,972	0.24%
2023/06/20	7	81.91	5	82.08	82.30	2	2,939	0.07%
2023/06/19	11	78.88	1	80.90	80.50	10	2,889	0.35%
2023/06/14	2	77.00	2	75.75	76.80	0	2,846	0.00%
2023/06/12	0	0.00	1	73.50	71.80	-1	2,807	-0.04%
2023/06/09	1	76.10	0	0.00	75.30	1	2,788	0.04%
2023/06/07	1	78.40	1	77.40	77.40	0	2,942	0.00%
2023/06/05	1	78.00	1	77.90	77.90	0	3,058	0.00%
2023/06/02	1	79.80	1	79.00	79.00	0	3,122	0.00%
2023/06/01	1	79.60	1	80.70	80.70	0	3,205	0.00%
2023/05/31	1	81.40	1	81.00	80.00	0	3,322	0.00%
2023/05/30	1	81.40	1	80.90	80.70	0	3,602	0.00%
2023/05/26	1	77.80	3	77.37	76.50	-2	3,724	-0.05%
2023/05/24	3	78.77	2	79.95	80.10	1	3,831	0.03%
2023/05/23	0	0.00	2	82.35	82.20	-2	3,830	-0.05%
2023/05/22	3	81.23	4	81.78	81.20	-1	3,877	-0.03%
2023/05/19	4	81.95	6	81.65	81.00	-2	4,083	-0.05%
2023/05/18	10	81.71	10	81.52	81.50	0	4,183	0.00%
2023/05/17	48	83.24	28	84.32	80.20	20	4,284	0.47%
2023/05/16	4	78.70	6.3	83.70	85.90	-2.3	3,983	-0.06%
2023/05/10	1	75.30	1	74.60	75.30	0	4,181	0.00%
2023/05/09	1	78.30	1	79.80	74.70	0	4,233	0.00%
2023/05/03	0	0.00	3	77.30	76.80	-3	4,833	-0.06%
2023/05/02	3	77.43	2	77.10	77.10	1	4,863	0.02%
2023/04/27	1	74.30	1	74.60	73.80	0	4,902	0.00%
2023/04/25	2	76.40	0	0.00	73.50	2	4,898	0.04%
2023/04/24	5	76.30	0	0.00	76.20	5	4,870	0.10%
2023/04/21	3	72.73	0	0.00	73.30	3	4,877	0.06%
2023/04/18	5	74.40	0	0.00	73.60	5	4,849	0.10%
2023/04/17	0	0.00	1.2	77.17	73.90	-1.2	4,825	-0.02%
2023/04/13	1	80.50	0	0.00	79.10	1	4,697	0.02%
2023/04/12	0.2	79.10	0	0.00	79.70	0.2	4,677	0.00%
2023/04/06	3	75.70	0	0.00	75.80	3	4,624	0.06%
2023/03/31	0	0.00	2	73.00	73.90	-2	4,606	-0.04%
2023/03/29	1	72.50	1	74.30	71.90	0	4,578	0.00%
2023/03/24	1	77.00	2	77.20	77.00	-1	4,526	-0.02%
2023/03/22	2	79.55	1	80.70	79.30	1	4,525	0.02%
2023/03/21	2	81.75	2	79.80	79.00	0	4,520	0.00%
2023/03/17	0	0.00	1	78.50	79.10	-1	4,648	-0.02%
2023/03/15	5	79.84	4	79.18	78.10	1	4,879	0.02%
2023/03/13	1	77.00	2	79.20	79.00	-1	5,123	-0.02%
2023/03/10	3	75.17	1	78.00	78.00	2	5,138	0.04%
2023/03/09	9	78.62	6	78.10	78.00	3	5,100	0.06%
2023/03/08	1	82.80	3	82.57	82.40	-2	5,066	-0.04%
2023/03/07	4	82.38	2	81.90	82.80	2	5,068	0.04%
2023/03/06	0	0.00	2	79.35	80.70	-2	5,033	-0.04%
2023/03/03	1	77.00	3	75.87	76.30	-2	5,080	-0.04%
2023/03/02	2	80.55	4	79.19	77.80	-2	5,013	-0.04%
2023/03/01	3	73.80	1	72.50	78.50	2	4,898	0.04%
2023/02/24	2	72.15	1	74.90	71.40	1	5,070	0.02%
2023/02/22	1	71.00	3	69.60	70.50	-2	5,132	-0.04%
2023/02/20	3	68.07	5	68.74	69.40	-2	5,116	-0.04%
2023/02/17	2	66.00	5	67.34	67.60	-3	5,091	-0.06%
2023/02/15	8	64.10	7	63.13	65.80	1	5,019	0.02%
2023/02/13	0	0.00	2.1	59.65	60.00	-2.1	5,071	-0.04%
2023/02/10	7.1	58.74	2.1	59.13	58.30	5	5,213	0.10%
2023/02/09	1.1	60.41	5	60.60	60.30	-3.9	5,524	-0.07%
2023/02/08	1	59.50	0.2	60.15	59.70	0.8	5,880	0.01%
2023/02/07	5.2	58.63	3.2	59.13	59.80	2	5,972	0.03%
2023/02/06	4.1	59.05	1.6	59.43	59.00	2.6	5,960	0.04%
2023/02/03	1.2	59.73	1	59.70	58.60	0.2	5,880	0.00%
2023/02/02	3.4	58.97	6.1	60.07	60.80	-2.7	5,849	-0.05%
2023/02/01	1.1	56.19	8	56.65	58.10	-7	5,617	-0.12%
2023/01/17	1	51.20	0	0.00	51.60	1	5,342	0.02%
2023/01/11	0	0.00	3	50.17	51.30	-3	5,441	-0.06%
2023/01/10	0	0.00	1	50.10	49.85	-1	5,496	-0.02%
2023/01/09	5	48.60	0	0.00	48.70	5	5,529	0.09%
2023/01/04	1	49.40	0	0.00	49.50	1	5,672	0.02%
2022/12/29	2	48.95	0	0.00	49.35	2	5,993	0.03%
2022/12/28	1	49.40	0	0.00	49.40	1	6,073	0.02%
2022/12/26	0	0.00	1	50.50	51.00	-1	6,105	-0.02%
2022/12/23	2	49.48	0	0.00	49.55	2	6,088	0.03%
2022/12/22	1	50.60	0	0.00	50.00	1	6,106	0.02%
2022/12/16	1	51.10	0	0.00	51.00	1	6,255	0.02%
2022/12/13	1	52.50	0	0.00	52.20	1	6,215	0.02%
2022/12/12	4	54.10	8	54.29	53.30	-4	6,202	-0.06%
2022/12/09	3	53.83	1	55.00	53.90	2	6,219	0.03%
2022/12/08	0	0.00	2	54.00	54.50	-2	6,125	-0.03%
2022/12/06	2	54.05	1	53.00	53.00	1	6,145	0.02%
2022/12/02	2	51.35	0	0.00	50.20	2	6,014	0.03%
2022/11/28	1	53.70	1	54.10	53.70	0	6,002	0.00%
2022/11/25	1	56.40	12	54.55	54.00	-11	6,089	-0.18%
2022/11/24	2	53.75	2	53.90	54.80	0	6,202	0.00%
2022/11/23	6	54.90	5	54.04	54.30	1	6,238	0.02%
2022/11/22	3	53.10	3	53.67	54.80	0	6,208	0.00%
2022/11/17	2	50.95	0	0.00	51.70	2	6,100	0.03%
2022/11/15	0	0.00	1	49.75	49.75	-1	6,015	-0.02%
2022/11/14	2	48.88	3	49.50	49.20	-1	6,034	-0.02%
2022/11/11	2	53.00	2	52.00	50.20	0	6,089	0.00%
2022/11/10	4	52.90	2	53.60	53.60	2	6,031	0.03%
2022/11/09	4	52.70	0	0.00	53.70	4	6,016	0.07%
2022/11/08	1	54.00	0	0.00	52.50	1	5,839	0.02%
2022/11/07	9	52.82	9	53.50	53.60	0	5,602	0.00%
2022/11/04	10	48.83	12	48.87	51.70	-2	5,235	-0.04%
2022/11/03	3	47.18	1	46.55	47.65	2	4,855	0.04%
2022/11/02	1	47.10	1	47.50	46.10	0	4,703	0.00%
2022/10/28	1	45.75	1	45.30	45.35	0	4,644	0.00%
2022/10/27	0	0.00	2	44.20	46.30	-2	4,634	-0.04%
2022/10/24	2	45.05	0	0.00	45.00	2	4,614	0.04%
2022/10/14	2	44.83	8	44.29	45.20	-6	4,447	-0.13%
2022/10/13	2	41.50	0	0.00	41.45	2	4,378	0.05%
2022/10/12	1	43.90	1	44.30	44.40	0	4,356	0.00%
2022/10/07	6	46.15	6	46.41	45.80	0	4,322	0.00%
2022/10/06	1	46.05	2	46.40	46.45	-1	4,187	-0.02%
2022/10/04	2	43.78	4	43.33	43.55	-2	4,048	-0.05%
2022/10/03	2	41.00	0	0.00	40.85	2	4,002	0.05%
2022/09/29	2	41.10	0	0.00	40.80	2	3,985	0.05%
2022/09/28	2	40.50	0	0.00	39.40	2	3,967	0.05%
2022/09/27	5	42.51	16	41.43	43.40	-11	3,917	-0.28%
2022/09/26	7	41.67	0.1	42.55	41.60	6.9	3,880	0.18%
2022/09/23	3	43.03	0	0.00	42.55	3	3,856	0.08%
2022/09/21	1	45.15	0	0.00	44.80	1	3,788	0.03%
2022/09/20	1	45.95	0	0.00	45.95	1	3,795	0.03%
2022/09/16	0	0.00	2	47.50	46.90	-2	3,809	-0.05%
2022/09/15	2	47.45	0	0.00	47.50	2	3,764	0.05%
2022/09/14	4	48.23	13	48.92	48.90	-9	3,705	-0.24%
2022/09/13	11	47.55	10	47.19	47.20	1	3,585	0.03%
2022/09/08	15	43.69	2	45.00	44.65	13	3,356	0.39%
2022/09/07	4	42.15	0	0.00	42.60	4	3,316	0.12%
2022/09/02	3	45.47	2	46.50	44.55	1	3,279	0.03%
2022/09/01	2	45.20	1	47.25	46.00	1	3,177	0.03%
2022/08/31	3	49.65	3	48.95	48.50	0	3,073	0.00%
2022/08/30	1	47.30	0	0.00	50.70	1	2,859	0.03%
2022/08/29	5	46.00	5	46.60	46.10	0	2,826	0.00%
2022/08/26	1	49.20	0	0.00	48.65	1	2,817	0.04%
2022/08/24	1	43.95	1	45.25	45.25	0	2,807	0.00%
2022/08/22	1	42.60	1	43.80	42.80	0	2,750	0.00%
2022/08/19	0	0.00	1	43.00	43.90	-1	2,763	-0.04%
2022/08/18	2	43.78	9.3	42.65	43.90	-7.3	2,728	-0.27%
2022/08/17	0	0.00	0	40.50	40.80	0	2,609	0.00%
2022/08/16	3	37.98	7	38.36	39.20	-4	2,527	-0.16%
2022/08/15	0	0.00	2	36.50	36.45	-2	2,505	-0.08%
2022/08/12	2	35.58	0	0.00	34.35	2	2,527	0.08%
2022/08/11	2	37.28	0	0.00	37.05	2	2,540	0.08%
2022/08/10	2	37.80	0	0.00	37.60	2	2,541	0.08%
2022/08/09	0	0.00	2	39.30	39.10	-2	2,523	-0.08%
2022/08/08	2	38.10	0	0.00	38.95	2	2,499	0.08%
2022/08/05	4	40.04	4	39.50	39.50	0	2,472	0.00%
2022/07/29	2	36.30	2	37.30	37.20	0	2,517	0.00%
2022/07/25	0	0.00	1	36.50	35.75	-1	2,544	-0.04%
2022/07/22	0	0.00	1	35.25	35.15	-1	2,513	-0.04%
2022/07/21	0	0.00	2	35.20	34.75	-2	2,512	-0.08%
2022/07/20	2	34.50	0	0.00	34.40	2	2,510	0.08%
2022/07/18	0	0.00	2	33.25	33.50	-2	2,489	-0.08%
2022/07/15	2	33.75	0	0.00	32.95	2	2,510	0.08%
2022/07/14	0	0.00	0.3	33.65	33.65	-0.3	2,517	-0.01%
2022/07/12	55	29.47	60	29.36	29.50	-5	2,438	-0.21%
2022/07/08	6	28.20	6	28.20	28.25	0	2,394	0.00%
2022/07/07	10	26.85	4	27.80	27.85	6	2,394	0.25%
2022/07/06	8	27.79	0	0.00	27.40	8	2,390	0.33%
2022/07/05	9	28.34	0	0.00	28.55	9	2,402	0.37%
2022/07/04	0	0.00	2	29.30	28.45	-2	2,403	-0.08%
2022/07/01	2	28.65	0	0.00	28.55	2	2,429	0.08%
2022/06/28	3	30.33	0	0.00	30.70	3	2,446	0.12%
2022/06/27	3	30.90	0	0.00	31.20	3	2,430	0.12%
2022/06/23	0	0.00	1	32.35	32.70	-1	2,366	-0.04%
2022/06/21	0	0.00	2	34.00	34.00	-2	2,315	-0.09%
2022/06/20	0	0.00	1	33.20	33.10	-1	2,289	-0.04%
2022/06/16	3	34.77	2	35.50	33.60	1	2,238	0.04%
2022/06/15	1	34.50	0	0.00	34.30	1	2,173	0.05%
2022/06/13	2	35.70	2	35.20	35.20	0	2,085	0.00%
2022/06/10	2	34.80	0	0.00	35.05	2	2,041	0.10%
2022/06/09	2	34.20	2	35.50	35.30	0	2,011	0.00%
2022/06/07	2	34.10	2	35.35	35.60	0	1,918	0.00%
2022/06/06	3	34.57	3	35.43	34.75	0	1,844	0.00%
2022/06/02	0	0.00	3	32.73	33.45	-3	1,702	-0.18%
2022/06/01	4	31.73	3	32.65	31.00	1	1,618	0.06%
2022/05/31	2	31.65	3	31.50	31.90	-1	1,443	-0.07%
2022/05/30	3	30.50	0	0.00	30.70	3	1,388	0.22%
2022/05/27	0	0.00	2	30.43	30.75	-2	1,311	-0.15%
2022/05/26	0	0.00	2	29.75	29.10	-2	1,260	-0.16%
2022/05/25	0	0.00	2	29.00	29.00	-2	1,227	-0.16%
2022/05/20	0	0.00	5	29.80	29.90	-5	1,074	-0.47%
2022/05/18	0	0.00	20	29.60	29.60	-20	969	-2.06%
2022/05/16	0	0.00	0.1	25.80	25.75	-0.1	916	-0.01%
2022/05/13	0	0.00	1	26.00	25.65	-1	912	-0.11%
2022/05/12	3	25.92	0	0.00	25.70	3	907	0.33%
2022/05/10	5	27.02	0	0.00	26.55	5	862	0.58%
2022/05/09	3	29.00	0	0.00	29.40	3	802	0.37%
2022/05/04	1	27.70	2	28.00	27.60	-1	720	-0.14%
2022/04/29	0	0.00	3	27.00	26.80	-3	669	-0.45%
2022/04/28	0	0.00	1	26.60	25.90	-1	643	-0.16%
2022/04/26	0	0.00	5	26.57	26.65	-5	625	-0.80%
2022/04/22	3	25.15	0	0.00	25.10	3	609	0.49%
2022/04/21	1	25.35	0	0.00	25.30	1	600	0.17%
2022/04/20	0	0.00	11	27.20	26.75	-11	574	-1.91%
2022/04/13	4	25.80	0	0.00	25.65	4	534	0.75%
2022/04/12	0	0.00	1	25.80	25.40	-1	533	-0.19%
2022/04/07	0	0.00	1	24.75	24.85	-1	524	-0.19%
2022/04/06	0	0.00	13	26.02	26.00	-13	491	-2.65%
2022/04/01	1	23.95	0	0.00	24.40	1	443	0.23%
2022/03/16	0	0.00	1	23.05	23.05	-1	668	-0.15%
2022/03/03	1	23.95	0	0.00	23.85	1	823	0.12%
2022/02/18	0	0.00	2	24.45	24.50	-2	1,949	-0.10%
2022/01/26	0	0.00	1	20.45	20.75	-1	3,104	-0.03%
2022/01/24	2	19.90	0	0.00	20.15	2	3,250	0.06%
2022/01/21	2	20.20	0	0.00	20.10	2	3,438	0.06%
2022/01/20	1	20.30	0	0.00	20.25	1	3,649	0.03%
2022/01/19	1	20.75	0	0.00	20.65	1	3,794	0.03%
2022/01/17	2	20.30	0	0.00	20.85	2	3,851	0.05%
2022/01/12	0	0.00	1	21.15	20.70	-1	4,021	-0.02%
2022/01/07	2	20.95	8	20.80	20.80	-6	4,446	-0.13%
2022/01/05	1	22.10	0	0.00	22.05	1	4,480	0.02%
2021/12/20	1	22.50	0	0.00	22.30	1	4,636	0.02%
2021/12/17	1	24.25	1	23.45	23.55	0	4,644	0.00%
2021/12/09	1	24.10	5	25.03	24.10	-4	4,765	-0.08%
2021/12/06	5	24.20	5	23.85	24.20	0	4,764	0.00%
2021/12/03	2	24.15	0	0.00	23.85	2	4,765	0.04%
2021/12/02	5	23.64	0	0.00	23.50	5	4,768	0.10%
2021/12/01	1	24.30	0	0.00	24.45	1	4,760	0.02%
2021/11/25	1	23.40	0	0.00	24.70	1	4,770	0.02%
2021/11/23	7	22.74	0.2	22.20	21.90	6.8	4,792	0.14%
2021/11/22	1.2	24.41	8	25.01	24.20	-6.8	4,730	-0.14%
2021/11/19	9	24.24	0	0.00	24.00	9	4,093	0.22%
2021/11/18	1	25.65	0	0.00	25.00	1	3,988	0.03%
2021/11/16	1	27.70	3	27.62	27.80	-2	3,830	-0.05%
2021/11/15	1	27.80	6	26.55	28.20	-5	3,773	-0.13%
2021/11/11	2	27.03	2	26.70	27.10	0	3,582	0.00%
2021/11/10	7	26.90	1	26.70	26.80	6	3,514	0.17%
2021/11/09	1	26.70	1	26.95	27.00	0	3,341	0.00%
2021/11/08	1	24.65	0	0.00	24.55	1	3,162	0.03%
2021/11/05	2.1	25.74	1	26.50	25.50	1.1	2,889	0.04%
2021/11/03	0	0.00	2	23.13	23.40	-2	2,638	-0.08%
2021/10/29	1	22.20	1	23.10	22.70	0	2,417	0.00%
2021/10/28	12	22.11	10	21.82	22.55	2	2,226	0.09%
2021/10/27	0	0.00	6	20.00	20.50	-6	2,014	-0.30%
2021/10/22	2	17.50	0	0.00	18.00	2	1,823	0.11%
2021/10/21	1	17.85	0	0.00	17.45	1	1,776	0.06%
2021/10/19	1	18.50	0	0.00	18.70	1	1,632	0.06%
2021/10/18	2	19.40	2	19.95	19.90	0	1,502	0.00%
2021/10/15	4	19.53	0	0.00	18.40	4	1,379	0.29%
2021/10/08	2	15.45	0	0.00	15.30	2	1,130	0.18%
2021/10/06	0	0.00	2	16.10	16.15	-2	1,096	-0.18%
2021/10/05	2	15.83	0	0.00	15.85	2	1,079	0.19%
2021/10/04	2	15.75	0	0.00	15.70	2	1,056	0.19%
2021/10/01	2	15.00	0	0.00	15.55	2	1,041	0.19%
2021/09/30	5	16.42	0	0.00	15.85	5	1,015	0.49%
2021/09/29	2	16.05	0	0.00	15.80	2	875	0.23%
2021/09/28	7	15.94	6	16.10	15.85	1	834	0.12%
2021/09/27	4	16.15	1	16.20	16.20	3	790	0.38%
2021/09/23	3	13.80	0	0.00	13.45	3	737	0.41%
2021/09/22	4	13.06	0	0.00	13.40	4	718	0.56%
2021/09/17	2	16.35	0	0.00	14.10	2	675	0.30%
2021/09/15	1	15.95	0	0.00	15.60	1	554	0.18%
2021/09/14	2	17.20	0	0.00	16.50	2	526	0.38%
2021/09/03	1	19.70	0	0.00	20.00	1	385	0.26%
2021/09/02	10	20.18	10	19.40	20.00	0	366	0.00%
2021/08/30	10	17.50	13	16.89	17.40	-3	274	-1.09%
2021/08/27	3	17.25	1	17.25	17.25	2	194	1.03%
2021/08/26	1	15.70	0	0.00	15.70	1	142	0.70%
2021/06/25	0	0.00	8	10.24	10.25	-8	55	-14.51%
2021/05/28	0	0.00	0.1	11.00	10.95	-0.1	127	-0.04%
2019/12/23	0	0.00	1	12.80	12.75	-1	18	-5.33%
2018/06/13	10	14.18	0	0.00	14.10	10	66	15.07%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元富-吉利 券商分點個股進出 元富-吉利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析