全科 (3209)-元富-吉利券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.20
漲跌
▼0.20
漲幅
-0.55%
成交量
380張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	36.30	36.20	-1	639	-0.16%
2024/06/19	0	0.00	1	36.55	36.25	-1	643	-0.16%
2024/06/14	1	35.80	0	0.00	35.75	1	638	0.16%
2024/06/13	0	0.00	2	35.65	35.65	-2	640	-0.31%
2024/06/11	1	35.65	0	0.00	35.40	1	648	0.15%
2024/06/07	0	0.00	1	36.10	36.00	-1	653	-0.15%
2024/06/06	1	35.90	0	0.00	36.00	1	659	0.15%
2024/05/31	1	36.15	3	36.25	36.10	-2	702	-0.28%
2024/05/30	2	35.98	0	0.00	35.85	2	733	0.27%
2024/05/24	0	0.00	1	35.60	35.65	-1	748	-0.13%
2024/05/21	1	35.95	0	0.00	35.95	1	752	0.13%
2024/05/20	3	35.95	1.3	35.97	36.20	1.7	752	0.22%
2024/05/08	0	0.00	1	35.15	35.10	-1	834	-0.12%
2024/05/06	0	0.00	1	35.10	35.30	-1	810	-0.12%
2024/05/03	1	34.65	0	0.00	34.65	1	790	0.13%
2024/04/16	1	33.90	0	0.00	33.95	1	736	0.14%
2024/04/11	2	34.63	0	0.00	34.60	2	723	0.28%
2024/04/09	1	34.20	1	34.90	34.90	0	703	0.00%
2024/03/20	0	36.15	0	0.00	35.95	0	616	0.00%
2024/03/13	1	36.25	0	0.00	36.15	1	611	0.16%
2024/02/16	2	37.60	2	37.80	37.55	0	544	0.00%
2024/01/26	0	0.00	1	35.25	35.10	-1	486	-0.21%
2024/01/02	1	36.45	0	0.00	36.40	1	531	0.19%
2023/12/26	0	0.00	3.2	35.76	36.00	-3.2	542	-0.58%
2023/12/20	0	0.00	0.2	35.75	35.75	-0.2	552	-0.04%
2023/12/05	0	0.00	2	36.85	36.90	-2	900	-0.22%
2023/11/30	0	0.00	1	37.10	37.15	-1	1,035	-0.10%
2023/11/29	0	0.00	12	37.00	37.00	-12	1,033	-1.16%
2023/11/24	0	0.00	1	37.00	37.00	-1	1,017	-0.10%
2023/11/20	0	0.00	2	36.60	36.60	-2	999	-0.20%
2023/11/17	2	36.25	1	36.20	36.20	1	996	0.10%
2023/11/10	0	0.00	3	35.32	35.15	-3	1,002	-0.30%
2023/11/06	1	34.45	0	0.00	34.55	1	1,066	0.09%
2023/10/26	1	33.35	0	0.00	33.35	1	1,333	0.07%
2023/10/25	0	0.00	1	33.90	33.85	-1	1,365	-0.07%
2023/10/18	0	0.00	1	33.40	35.50	-1	1,441	-0.07%
2023/10/13	0	0.00	3	34.15	34.10	-3	1,468	-0.20%
2023/10/12	2	33.43	0	0.00	34.05	2	1,482	0.13%
2023/10/04	2	34.08	0	0.00	34.00	2	1,513	0.13%
2023/10/02	1	34.80	0	0.00	34.80	1	1,578	0.06%
2023/09/22	1	34.80	0	0.00	34.95	1	1,597	0.06%
2023/09/21	1	34.60	0	0.00	34.90	1	1,597	0.06%
2023/09/20	2	35.25	2	35.05	35.05	0	1,595	0.00%
2023/09/19	4	36.04	1	35.70	35.70	3	1,585	0.19%
2023/09/18	1	36.85	2	36.95	36.65	-1	1,570	-0.06%
2023/09/15	1	37.10	1	37.30	36.90	0	1,561	0.00%
2023/09/14	3	37.58	3	37.70	37.75	0	1,512	0.00%
2023/09/13	0	0.00	5	36.38	37.00	-5	1,427	-0.35%
2023/09/12	2	34.80	5	35.15	34.80	-3	1,354	-0.22%
2023/09/11	2	35.68	0	0.00	35.05	2	1,348	0.15%
2023/09/08	0	0.00	1	37.00	37.00	-1	1,321	-0.08%
2023/09/07	1	36.70	5	37.53	36.65	-4	1,301	-0.31%
2023/09/06	0	0.00	1	35.85	35.95	-1	1,209	-0.08%
2023/08/31	0.1	34.70	0	0.00	34.70	0.1	1,198	0.01%
2023/08/28	1	33.35	0	0.00	33.40	1	1,218	0.08%
2023/08/22	2	33.25	0	0.00	33.20	2	1,230	0.16%
2023/08/09	3	35.35	0	0.00	35.40	3	1,187	0.25%
2023/08/01	2	39.50	0	0.00	39.50	2	1,177	0.17%
2023/07/27	10	39.40	0	0.00	39.45	10	1,093	0.91%
2023/07/24	1	39.50	0	0.00	39.45	1	1,062	0.09%
2023/07/21	0	0.00	1	39.50	39.55	-1	1,064	-0.09%
2023/07/18	1	40.25	0	0.00	39.95	1	1,071	0.09%
2023/07/17	3	39.93	0	0.00	40.20	3	1,085	0.28%
2023/07/14	3	39.97	0	0.00	39.85	3	1,086	0.28%
2023/07/13	2	39.70	0	0.00	39.80	2	1,097	0.18%
2023/07/10	1	39.20	0	0.00	38.95	1	1,181	0.08%
2023/07/07	1	40.95	0	0.00	40.90	1	1,234	0.08%
2023/07/06	1	41.25	0	0.00	41.20	1	1,238	0.08%
2023/07/05	1	41.30	0	0.00	41.35	1	1,241	0.08%
2023/06/29	3	40.80	0	0.00	40.90	3	1,278	0.23%
2023/06/14	0	0.00	1	41.55	42.05	-1	1,429	-0.07%
2023/06/13	1	41.15	0	0.00	41.25	1	1,465	0.07%
2023/06/12	1	40.95	0	0.00	41.10	1	1,637	0.06%
2023/06/06	1	42.40	0	0.00	42.20	1	2,061	0.05%
2023/05/30	0	0.00	3	41.70	41.70	-3	2,164	-0.14%
2023/05/25	1	41.70	0	0.00	41.85	1	2,256	0.04%
2023/05/22	1	41.60	0	0.00	41.55	1	2,357	0.04%
2023/05/15	1	41.20	0	0.00	41.10	1	2,535	0.04%
2023/05/10	3	39.77	0	0.00	40.50	3	2,600	0.12%
2023/04/21	1	41.60	0	0.00	41.50	1	2,474	0.04%
2023/04/20	2	42.05	10	42.20	42.05	-8	2,461	-0.32%
2023/04/19	10	42.65	0	0.00	42.65	10	2,456	0.41%
2023/04/18	4	42.95	0	0.00	42.70	4	2,442	0.16%
2023/03/31	0	40.80	0	0.00	41.10	0	2,152	0.00%
2023/03/28	0	0.00	1	40.15	40.00	-1	2,119	-0.05%
2023/03/22	0	0.00	1	40.80	40.75	-1	2,059	-0.05%
2023/03/21	1	40.95	0	0.00	40.75	1	2,038	0.05%
2023/03/14	1	40.60	0	0.00	40.35	1	1,725	0.06%
2023/03/09	3	42.05	0	0.00	42.05	3	1,444	0.21%
2023/03/08	2	45.90	2	46.35	46.70	0	1,265	0.00%
2023/03/03	7	44.75	0	0.00	44.65	7	1,183	0.59%
2023/03/02	0	0.00	7	44.47	44.75	-7	1,150	-0.61%
2023/02/22	0	0.00	1	42.75	43.15	-1	1,017	-0.10%
2023/02/16	0	0.00	0.1	42.25	42.80	-0.1	857	-0.01%
2023/02/15	2.1	41.87	0	0.00	41.85	2.1	832	0.25%
2023/02/13	2	40.90	0	0.00	41.05	2	781	0.26%
2023/02/09	1	40.50	2	40.88	40.95	-1	730	-0.14%
2023/01/09	0	0.00	0.9	37.40	37.50	-0.9	607	-0.15%
2022/09/20	0	0.00	1	35.80	35.65	-1	1,134	-0.09%
2022/09/12	1	36.60	3	37.10	36.80	-2	1,196	-0.17%
2022/09/08	2	36.85	0	0.00	37.05	2	1,201	0.17%
2022/09/01	0	0.00	2	37.30	37.30	-2	1,384	-0.14%
2022/08/25	1	38.00	0	0.00	37.95	1	1,551	0.06%
2022/08/19	3	39.50	0	0.00	39.50	3	1,530	0.20%
2022/08/12	10	38.79	5	39.25	38.75	5	1,505	0.33%
2022/08/11	7	38.75	0	0.00	38.80	7	1,536	0.46%
2022/08/09	3	36.90	0	0.00	38.15	3	1,562	0.19%
2022/08/08	1	36.95	0	0.00	36.90	1	1,537	0.07%
2022/07/27	0	0.00	10	34.13	34.10	-10	1,620	-0.62%
2022/07/21	0	0.00	5	34.30	34.25	-5	1,636	-0.31%
2022/06/20	1	38.10	0	0.00	37.60	1	2,588	0.04%
2022/06/17	1	38.50	0	0.00	38.90	1	2,583	0.04%
2022/06/15	1	39.85	0	0.00	40.00	1	2,595	0.04%
2022/06/14	1	40.25	0	0.00	39.95	1	2,630	0.04%
2022/06/08	2	41.25	3	41.40	40.30	-1	2,470	-0.04%
2022/06/06	2	39.85	2	39.85	39.85	0	2,411	0.00%
2022/06/01	2	39.80	2	39.60	39.60	0	2,480	0.00%
2022/05/18	1	40.25	1	40.60	41.00	0	3,091	0.00%
2022/04/14	0	0.00	1	38.95	38.55	-1	2,645	-0.04%
2022/04/08	2	39.25	2	38.55	38.55	0	2,573	0.00%
2022/04/07	0	0.00	1	38.10	37.90	-1	2,523	-0.04%
2022/04/06	2	38.60	2	38.58	38.70	0	2,488	0.00%
2022/04/01	1	38.25	0	0.00	38.30	1	2,470	0.04%
2022/03/25	0	37.90	6	38.40	37.85	-6	2,315	-0.26%
2022/03/24	4	38.59	0	0.00	38.85	4	2,242	0.18%
2022/03/23	3	38.15	8	38.41	38.90	-5	1,983	-0.25%
2022/03/22	0	0.00	14	35.32	35.40	-14	1,729	-0.81%
2022/03/21	0	0.00	1	34.45	34.45	-1	1,704	-0.06%
2022/03/18	0	0.00	10	34.70	34.35	-10	1,694	-0.59%
2022/03/17	1	35.40	0	0.00	35.45	1	1,649	0.06%
2022/03/14	0	0.00	10	34.20	34.45	-10	1,566	-0.64%
2022/03/11	0	0.00	10	34.10	34.20	-10	1,554	-0.64%
2022/03/10	4	34.80	4	34.65	34.65	0	1,536	0.00%
2022/03/09	10	33.75	0	0.00	33.85	10	1,498	0.67%
2022/03/08	0	0.00	10	34.95	34.10	-10	1,464	-0.68%
2022/03/07	10	34.40	0	0.00	34.95	10	1,422	0.70%
2022/03/04	4	35.58	4	35.80	35.30	0	1,372	0.00%
2022/03/03	20	36.29	9	36.14	36.10	11	1,319	0.83%
2022/03/02	0	0.00	1	36.80	37.80	-1	1,163	-0.09%
2022/02/25	2	33.78	3	33.77	33.95	-1	904	-0.11%
2022/02/24	1	32.85	3	33.03	32.25	-2	807	-0.25%
2022/02/22	1	32.40	0	0.00	32.35	1	705	0.14%
2022/02/18	0	0.00	1	31.45	31.75	-1	626	-0.16%
2022/02/17	1	31.40	1	31.10	31.10	0	604	0.00%
2022/02/16	1	30.85	1	30.80	30.85	0	559	0.00%
2022/02/14	0	0.00	1	30.50	30.35	-1	542	-0.18%
2022/02/11	1	30.60	0	0.00	30.50	1	523	0.19%
2022/01/18	1	29.85	0	0.00	28.95	1	573	0.17%
2022/01/11	1	28.55	0	0.00	28.65	1	582	0.17%
2021/12/22	1	29.00	0	0.00	29.00	1	634	0.16%
2021/12/17	1	28.75	0	0.00	28.70	1	641	0.16%
2021/12/10	1	28.75	0	0.00	28.80	1	654	0.15%
2021/12/03	1	28.95	0	0.00	28.95	1	766	0.13%
2021/11/03	30	30.50	0	0.00	30.80	30	1,024	2.93%
2021/10/01	1	28.45	0	0.00	28.50	1	1,576	0.06%
2021/09/27	1	29.40	0	0.00	29.45	1	1,589	0.06%
2021/07/16	0	0.00	10	31.50	31.35	-10	1,399	-0.71%
2021/07/15	1	30.35	0	0.00	30.55	1	1,348	0.07%
2021/07/13	0	0.00	2	29.80	29.70	-2	1,300	-0.15%
2021/07/08	1	29.25	0	0.00	29.30	1	1,342	0.07%
2021/07/05	0	0.00	1	29.35	29.40	-1	1,385	-0.07%
2021/06/21	0	0.00	1	28.45	28.50	-1	1,725	-0.06%
2021/06/17	1	29.00	0	0.00	29.05	1	1,767	0.06%
2021/06/02	1	28.35	0	0.00	28.50	1	2,348	0.04%
2021/05/19	0	0.00	1	27.25	27.90	-1	2,774	-0.04%
2021/05/14	2	27.65	9	28.14	27.50	-7	2,736	-0.26%
2021/05/13	8	27.35	0	0.00	27.35	8	2,727	0.29%
2021/05/07	0	0.00	1	29.20	29.05	-1	2,580	-0.04%
2021/05/03	1	28.65	0	0.00	28.55	1	2,493	0.04%
2021/04/21	1	29.10	4	29.30	29.30	-3	2,334	-0.13%
2021/04/20	1	29.10	0	0.00	29.10	1	2,320	0.04%
2021/04/19	1	29.05	0	0.00	29.00	1	2,332	0.04%
2021/04/16	1	28.95	12	28.98	28.95	-11	2,312	-0.48%
2021/04/15	0	0.00	1	28.50	28.80	-1	2,302	-0.04%
2021/04/08	0	0.00	1	29.45	29.50	-1	2,186	-0.05%
2021/04/07	3	29.43	1	29.65	29.70	2	2,151	0.09%
2021/04/01	0	0.00	10	27.60	27.65	-10	2,111	-0.47%
2021/03/19	1	26.45	2	26.65	26.80	-1	2,041	-0.05%
2021/03/18	1	26.70	0	0.00	26.60	1	2,034	0.05%
2021/02/25	10	24.65	0	0.00	24.50	10	1,709	0.59%
2021/02/24	4	25.26	4	24.80	24.95	0	1,700	0.00%
2021/02/23	3	23.90	0	0.00	24.60	3	1,523	0.20%
2021/02/03	0	0.00	1	22.95	22.85	-1	1,709	-0.06%
2021/01/12	1	22.70	0	0.00	22.60	1	1,724	0.06%
2020/12/31	0	0.00	5	23.20	23.25	-5	1,656	-0.30%
2020/12/28	1	24.20	0	0.00	24.20	1	1,705	0.06%
2020/12/25	0	0.00	2	23.65	23.75	-2	1,571	-0.13%
2020/12/14	0	0.00	5	23.56	23.70	-5	1,482	-0.34%
2020/12/10	2	23.25	0	0.00	23.35	2	1,439	0.14%
2020/12/02	0	0.00	1	23.25	23.40	-1	1,401	-0.07%
2020/11/27	2	23.68	1	23.50	23.45	1	1,353	0.07%
2020/11/26	0	0.00	1	22.90	23.10	-1	1,234	-0.08%
2020/11/25	2	22.83	1	22.50	22.75	1	1,208	0.08%
2020/11/20	0	0.00	1	22.35	22.45	-1	1,125	-0.09%
2020/11/19	2	22.28	4	22.08	22.35	-2	1,105	-0.18%
2020/11/17	2	21.65	0	0.00	21.65	2	1,126	0.18%
2020/11/16	2	21.80	3	21.87	21.95	-1	1,125	-0.09%
2020/11/13	2	21.70	0	0.00	21.70	2	1,097	0.18%
2020/11/11	0	0.00	1	21.00	21.05	-1	998	-0.10%
2020/10/22	0.8	19.80	0	0.00	19.75	0.8	946	0.08%
2020/10/14	1	19.90	1	19.85	19.75	0	1,052	0.00%
2020/10/08	5	19.95	1	19.95	19.95	4	1,060	0.38%
2020/10/07	4	20.03	3	19.90	20.35	1	1,047	0.10%
2020/09/07	0	0.00	10	20.85	20.75	-10	1,164	-0.86%
2020/08/27	0	0.00	1	20.75	20.75	-1	1,112	-0.09%
2020/08/25	0	0.00	3	20.70	20.65	-3	1,115	-0.27%
2020/08/19	0	0.00	1	20.65	20.35	-1	997	-0.10%
2020/08/14	5	20.58	0	0.00	20.55	5	983	0.51%
2020/07/27	3	18.73	0	0.00	18.50	3	982	0.31%
2020/06/22	5	21.55	0	0.00	21.30	5	772	0.65%
2020/04/21	0	0.00	10	18.40	18.20	-10	549	-1.82%
2020/04/20	10	18.55	0	0.00	18.65	10	547	1.83%
2020/04/09	0	0.00	10	18.05	18.10	-10	640	-1.56%
2020/04/07	10	17.45	0	0.00	17.45	10	653	1.53%
2020/03/20	1	16.20	0	0.00	16.55	1	650	0.15%
2020/03/16	1	17.70	0	0.00	17.35	1	740	0.14%
2020/03/09	1	19.25	0	0.00	19.20	1	794	0.13%
2020/01/15	0	0.00	1	20.75	20.70	-1	1,181	-0.08%
2020/01/10	1	21.00	0	0.00	20.75	1	1,165	0.09%
2020/01/06	0	0.00	1	20.47	20.45	-1	1,061	-0.10%
2020/01/03	0	0.00	1	20.90	20.65	-1	1,052	-0.10%
2019/12/20	0	0.00	2	20.80	20.80	-2	977	-0.20%
2019/12/19	1	20.75	0	0.00	20.80	1	976	0.10%
2019/12/12	1	21.50	6	21.48	21.30	-5	924	-0.54%
2019/12/10	2	20.75	4	20.85	20.75	-2	814	-0.25%
2019/12/04	6	20.98	2	20.98	20.75	4	765	0.52%
2019/12/03	0	0.00	8	20.74	20.90	-8	708	-1.13%
2019/11/29	0	0.00	2	20.25	20.25	-2	678	-0.29%
2019/11/28	2	20.40	0	0.00	20.35	2	672	0.30%
2019/11/27	5	20.51	0	0.00	20.40	5	663	0.75%
2019/11/26	0	0.00	1	20.65	20.60	-1	657	-0.15%
2019/11/25	0	0.00	5	20.57	20.55	-5	650	-0.77%
2019/11/22	5	20.92	0	0.00	20.80	5	644	0.78%
2019/11/21	10	21.05	10	21.26	21.40	0	623	0.00%
2019/11/20	0	0.00	1	20.70	20.95	-1	535	-0.19%
2019/11/19	3	20.63	3	20.45	20.45	0	509	0.00%
2019/11/18	6	20.88	0	0.00	20.80	6	494	1.21%
2019/11/12	0	0.00	5	19.90	20.00	-5	375	-1.33%
2019/11/11	1	20.00	0	0.00	19.85	1	363	0.28%
2019/11/05	0	0.00	1	19.10	19.15	-1	301	-0.33%
2019/10/31	0	0.00	5	19.53	19.30	-5	297	-1.68%
2019/10/29	7	19.22	0	0.00	19.15	7	305	2.29%
2019/10/24	3	18.75	0	0.00	18.80	3	264	1.13%
2019/09/05	1	18.65	0	0.00	18.60	1	283	0.35%
2019/08/21	0	0.00	5	17.55	17.60	-5	250	-2.00%
2019/08/19	5	17.75	0	0.00	17.35	5	248	2.02%
2019/08/05	2	18.05	0	0.00	17.95	2	233	0.86%
2019/08/02	1	18.15	0	0.00	18.15	1	233	0.43%
2019/08/01	2	18.55	0	0.00	18.50	2	232	0.86%
2019/07/22	0	0.00	7	19.91	19.95	-7	222	-3.15%
2019/07/19	4	20.15	4	20.05	20.10	0	218	0.00%
2019/07/16	0	0.00	2	20.08	20.05	-2	209	-0.95%
2019/07/15	5	20.40	3	20.20	20.15	2	205	0.97%
2019/07/12	7	20.10	0	0.00	20.15	7	200	3.49%
2019/07/11	0	0.00	1	19.75	19.75	-1	190	-0.52%
2019/07/09	0	0.00	9	19.45	19.45	-9	181	-4.97%
2019/06/25	3	19.10	0	0.00	19.10	3	172	1.74%
2019/06/21	2	18.90	0	0.00	18.85	2	171	1.17%
2019/06/20	4	18.93	0	0.00	18.90	4	170	2.34%
2019/06/05	0	0.00	1	19.05	19.00	-1	182	-0.55%
2019/05/06	0	0.00	3	19.65	19.55	-3	233	-1.29%
2019/03/22	3	18.90	0	0.00	18.85	3	165	1.81%
2019/03/19	0	0.00	1	18.90	18.85	-1	164	-0.61%
2018/12/03	1	17.75	0	0.00	17.70	1	107	0.93%
2018/11/30	0.3	17.65	0	0.00	17.60	0.3	106	0.25%
2018/09/07	3	18.75	0	0.00	18.65	3	281	1.07%
2018/05/10	1	20.45	0	0.00	20.45	1	258	0.39%
2018/04/13	0	0.00	0.1	21.20	21.25	-0.1	278	-0.02%
2018/03/27	0	0.00	2	20.50	20.50	-2	291	-0.69%
2018/02/12	2	19.65	0	0.00	19.70	2	308	0.65%
2018/01/23	1	20.90	1	20.75	20.70	0	354	0.00%
2018/01/10	0	0.00	0.4	20.40	20.35	-0.4	336	-0.11%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元富-吉利 券商分點個股進出 元富-吉利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析