優群 (3217)-元富-吉利券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
172.0
漲跌
▼1.5
漲幅
-0.86%
成交量
832張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	171.00	171.00	-1	1,708	-0.06%
2024/06/13	2	165.25	2	164.00	163.00	0	1,738	0.00%
2024/06/07	1	159.50	0	0.00	160.50	1	1,762	0.06%
2024/05/31	0	0.00	0	166.50	165.00	0	1,881	0.00%
2024/05/30	0	171.00	1	173.00	165.50	-1	1,900	-0.05%
2024/05/29	1	168.50	0	0.00	169.50	1	1,884	0.05%
2024/05/27	1	169.00	0	0.00	165.50	1	1,899	0.05%
2024/05/23	2	166.50	0	0.00	165.00	2	1,961	0.10%
2024/05/16	2	170.50	2	166.75	166.50	0	2,204	0.00%
2024/04/30	0	0.00	1	163.00	161.50	-1	2,308	-0.04%
2024/04/19	0	0.00	2	153.50	157.50	-2	2,595	-0.08%
2024/04/17	2	161.50	0	0.00	162.00	2	2,688	0.07%
2024/04/16	0	0.00	1	160.00	158.50	-1	2,672	-0.04%
2024/04/12	2	169.50	2	168.50	168.00	0	2,702	0.00%
2024/04/09	1	172.00	0	0.00	171.50	1	2,996	0.03%
2024/04/03	1	177.50	0	0.00	178.50	1	3,162	0.03%
2024/04/02	1	180.50	0	0.00	181.50	1	3,182	0.03%
2024/04/01	0	0.00	1	184.00	181.50	-1	3,182	-0.03%
2024/03/29	3	182.00	4	182.00	179.50	-1	3,189	-0.03%
2024/03/28	4	180.00	2	180.00	180.00	2	3,195	0.06%
2024/03/27	5	183.00	0	0.00	180.50	5	3,200	0.16%
2024/03/26	1	183.00	1	185.50	185.50	0	3,190	0.00%
2024/03/25	0	0.00	0	192.86	194.00	0	3,172	0.00%
2024/03/22	0.1	182.80	1	186.50	184.00	-1	3,066	-0.03%
2024/03/21	1	176.50	4.1	181.77	183.50	-3.1	3,083	-0.10%
2024/03/20	1	167.00	0	0.00	170.00	1	3,134	0.03%
2024/03/18	0.3	167.00	2	171.75	172.00	-1.7	3,138	-0.05%
2024/03/13	1	161.50	0	0.00	161.50	1	3,171	0.03%
2024/03/11	0.1	166.00	0	0.00	165.50	0.1	3,195	0.00%
2024/03/08	1	168.00	0	0.00	168.50	1	3,196	0.03%
2024/03/07	4	179.88	0	0.00	177.00	4	3,171	0.13%
2024/03/06	0	0.00	1	184.50	185.00	-1	3,183	-0.03%
2024/03/04	1	183.00	0	0.00	184.00	1	3,307	0.03%
2024/02/29	1	180.50	0	0.00	181.50	1	3,553	0.03%
2024/02/23	15	195.00	15.1	198.47	195.00	-0.1	3,606	0.00%
2024/02/22	13.1	193.76	15	191.87	194.00	-1.9	3,554	-0.05%
2024/02/21	4	185.00	1	183.00	185.00	3	3,465	0.09%
2024/02/19	1.3	173.19	0	0.00	175.50	1.3	3,563	0.04%
2024/02/16	1.4	178.21	0	0.00	178.00	1.4	3,554	0.04%
2024/02/15	2	181.50	1	182.00	181.50	1	3,586	0.03%
2024/01/22	2	181.50	2	185.50	185.50	0	4,335	0.00%
2024/01/19	5	177.50	7	176.29	177.00	-2	4,241	-0.05%
2024/01/18	3	174.33	1	173.00	173.00	2	4,204	0.05%
2024/01/17	1	175.50	1	174.00	172.50	0	4,184	0.00%
2024/01/16	1	176.00	1	175.00	176.00	0	4,160	0.00%
2024/01/15	1	176.00	1	174.50	174.50	0	4,127	0.00%
2024/01/11	5	170.60	5	173.00	170.50	0	4,040	0.00%
2024/01/05	0	0.00	0.1	166.50	175.00	-0.1	3,869	0.00%
2024/01/04	12	175.38	15	169.57	164.50	-3	3,821	-0.08%
2024/01/03	10.1	178.04	5	178.00	182.50	5.1	3,740	0.14%
2024/01/02	5	177.10	7	172.71	176.50	-2	3,638	-0.05%
2023/12/29	3	171.50	3	173.50	171.50	0	3,479	0.00%
2023/12/28	1	170.50	1	173.00	172.00	0	3,485	0.00%
2023/12/20	1	169.50	1	171.50	171.50	0	3,505	0.00%
2023/12/15	7	174.21	7	170.50	168.00	0	3,401	0.00%
2023/12/14	0	0.00	1	170.00	166.50	-1	3,261	-0.03%
2023/12/12	1	167.00	0	0.00	167.50	1	3,260	0.03%
2023/12/07	0	0.00	2	172.50	170.00	-2	3,252	-0.06%
2023/12/06	2	172.75	1	171.50	171.50	1	3,274	0.03%
2023/12/05	0	0.00	1	169.00	168.50	-1	3,269	-0.03%
2023/12/04	1	166.50	0	0.00	166.00	1	3,315	0.03%
2023/12/01	7	170.64	5	170.30	168.50	2	3,334	0.06%
2023/11/30	0	0.00	1	170.50	170.00	-1	3,343	-0.03%
2023/11/29	1	168.00	2	166.50	168.50	-1	3,360	-0.03%
2023/11/28	3	163.33	1	167.50	168.00	2	3,324	0.06%
2023/11/27	0	0.00	3	156.33	158.00	-3	3,308	-0.09%
2023/11/24	3	157.83	1	156.50	156.00	2	3,312	0.06%
2023/11/20	1	152.00	0	0.00	152.00	1	3,180	0.03%
2023/11/17	4	160.63	3	159.33	153.00	1	3,174	0.03%
2023/11/16	0	0.00	1	154.50	156.00	-1	3,036	-0.03%
2023/11/13	0	0.00	0.4	154.00	158.00	-0.4	2,946	-0.01%
2023/11/10	0	0.00	11	154.50	156.00	-11	2,883	-0.38%
2023/11/08	5	152.00	5.2	152.90	153.00	-0.2	2,733	-0.01%
2023/11/07	2	142.50	16.1	142.05	149.00	-14.1	2,435	-0.58%
2023/11/06	1	134.50	2	136.25	135.50	-1	2,195	-0.05%
2023/11/03	0	0.00	1	128.50	129.50	-1	2,166	-0.05%
2023/10/25	0	0.00	6	123.83	124.00	-6	2,678	-0.22%
2023/10/24	2	120.50	0	0.00	122.50	2	2,738	0.07%
2023/10/19	4	121.50	0	0.00	122.00	4	2,833	0.14%
2023/10/12	0.5	125.00	0	0.00	126.50	0.5	2,941	0.02%
2023/10/11	1	125.50	4	133.75	125.00	-3	2,984	-0.10%
2023/10/03	1	136.50	0	0.00	138.00	1	3,080	0.03%
2023/10/02	1	135.50	0	0.00	134.50	1	3,080	0.03%
2023/09/28	1	135.00	1	133.50	133.50	0	3,125	0.00%
2023/09/27	4.5	133.78	6	131.42	135.00	-1.5	3,147	-0.05%
2023/09/25	8	130.75	1	131.00	130.50	7	3,221	0.22%
2023/09/20	0	0.00	1	131.50	130.50	-1	3,272	-0.03%
2023/09/19	1	132.50	0	0.00	131.00	1	3,300	0.03%
2023/09/15	7	134.14	0	0.00	134.00	7	3,439	0.20%
2023/09/14	9.4	139.97	0	0.00	138.50	9.4	3,523	0.27%
2023/09/13	1	135.00	1	137.00	138.00	0	3,597	0.00%
2023/09/12	2	135.00	3	136.17	134.00	-1	3,713	-0.03%
2023/09/11	2	137.00	0	0.00	138.00	2	3,746	0.05%
2023/09/07	9	143.28	6	138.00	140.50	3	3,878	0.08%
2023/09/04	0	0.00	4	138.50	140.50	-4	4,013	-0.10%
2023/09/01	0	0.00	4	135.00	135.50	-4	4,115	-0.10%
2023/08/31	27	135.57	26	131.04	136.00	1	4,126	0.02%
2023/08/30	9	129.00	5	128.80	128.50	4	3,957	0.10%
2023/08/29	0	0.00	1	121.00	120.00	-1	3,848	-0.03%
2023/08/24	1	122.00	0	0.00	119.00	1	3,796	0.03%
2023/08/18	1	122.50	0	0.00	121.50	1	3,754	0.03%
2023/08/17	1	125.00	0	0.00	126.00	1	3,736	0.03%
2023/08/16	0	0.00	1	122.50	123.50	-1	3,729	-0.03%
2023/08/10	2	124.00	0	0.00	124.00	2	3,695	0.05%
2023/08/09	0.1	131.00	0	0.00	131.00	0.1	3,625	0.00%
2023/08/07	0	0.00	2	134.00	134.00	-2	3,544	-0.06%
2023/08/02	1	123.00	1	124.00	123.50	0	3,448	0.00%
2023/08/01	4	135.75	1	131.50	129.50	3	3,385	0.09%
2023/07/31	3	138.67	3	138.33	136.00	0	3,207	0.00%
2023/07/26	0	0.00	1	138.50	129.00	-1	2,921	-0.03%
2023/07/21	0	0.00	0	129.50	131.50	0	2,822	0.00%
2023/07/20	2	132.25	0	0.00	132.00	2	2,822	0.07%
2023/07/18	1	132.00	2	133.50	134.00	-1	2,834	-0.04%
2023/07/17	1	137.50	1	139.00	138.50	0	2,816	0.00%
2023/07/14	0	0.00	36	135.14	141.50	-36	2,820	-1.28%
2023/07/13	24	133.06	5	134.70	132.50	19	2,766	0.69%
2023/07/12	15	134.00	1	133.00	135.50	14	2,713	0.52%
2023/07/11	2	133.50	1	133.00	132.50	1	2,668	0.04%
2023/07/07	1	129.50	0	0.00	129.00	1	2,633	0.04%
2023/07/06	0	0.00	0.1	134.00	132.50	-0.1	2,613	0.00%
2023/07/05	2	133.50	0	0.00	134.00	2	2,562	0.08%
2023/07/03	1	133.50	1	131.00	135.00	0	2,482	0.00%
2023/06/30	1	130.50	0	0.00	129.00	1	2,425	0.04%
2023/06/27	2	135.25	3	131.33	130.50	-1	2,437	-0.04%
2023/06/20	26	134.13	26	135.19	135.00	0	2,469	0.00%
2023/06/19	1	136.00	0	0.00	136.50	1	2,515	0.04%
2023/06/16	5	136.40	6	137.75	136.50	-1	2,450	-0.04%
2023/06/15	0	0.00	3	129.50	129.00	-3	2,367	-0.13%
2023/06/14	4.1	129.57	2.2	129.69	128.00	1.9	2,586	0.07%
2023/06/12	2	123.00	2	123.51	125.00	0	2,465	0.00%
2023/06/09	5	127.50	4	126.50	126.50	1	2,423	0.04%
2023/06/08	4	120.13	4	120.50	117.00	0	2,285	0.00%
2023/06/07	12	121.71	13	123.04	122.50	-1	2,205	-0.05%
2023/06/06	0	0.00	1	114.00	113.50	-1	2,101	-0.05%
2023/05/17	0	0.00	1	105.00	105.50	-1	2,105	-0.05%
2023/05/11	1	100.00	0	0.00	99.90	1	2,159	0.05%
2023/05/02	0	0.00	1	105.00	105.50	-1	2,212	-0.05%
2023/04/28	2	103.00	1	102.50	102.50	1	2,270	0.04%
2023/04/19	4	115.63	5	114.80	113.00	-1	2,144	-0.05%
2023/04/18	2	112.00	2	112.50	113.00	0	2,072	0.00%
2023/04/17	3	111.67	0	0.00	113.00	3	2,022	0.15%
2023/04/12	0	0.00	1	109.00	110.00	-1	1,935	-0.05%
2023/04/06	3	110.83	3	110.83	111.50	0	1,840	0.00%
2023/03/28	2	110.00	2	110.25	109.00	0	1,740	0.00%
2023/03/24	1	111.50	1	112.00	111.00	0	1,635	0.00%
2023/03/23	4	112.38	4	112.50	113.00	0	1,574	0.00%
2023/03/22	3	107.33	5	109.40	113.00	-2	1,437	-0.14%
2023/03/21	2	103.50	2	104.00	103.00	0	1,272	0.00%
2023/03/17	28	107.73	28	107.11	105.50	0	1,171	0.00%
2023/03/16	0	0.00	1.1	102.86	102.00	-1.1	896	-0.12%
2023/03/14	0	0.00	1	99.80	99.40	-1	809	-0.12%
2023/03/09	0	0.00	1.1	104.50	99.80	-1.1	742	-0.14%
2023/03/07	0	0.00	0.1	98.80	98.00	-0.1	685	-0.01%
2023/03/06	0	0.00	5	94.00	94.40	-5	670	-0.75%
2023/02/24	6	95.33	1	94.90	94.00	5	765	0.65%
2023/02/22	0	0.00	2	97.95	95.30	-2	819	-0.24%
2023/02/21	2	98.20	0.1	98.80	99.60	2	811	0.24%
2023/02/13	1	92.60	1	92.80	91.80	0	709	0.00%
2023/02/10	0	0.00	1	91.40	90.10	-1	685	-0.15%
2023/02/06	0	86.00	0	0.00	87.00	0	658	0.01%
2023/01/09	1	82.50	1	85.00	82.70	0	516	0.00%
2022/12/30	0	78.90	0	0.00	80.00	0	513	0.01%
2022/12/28	0	78.70	0	0.00	78.20	0	513	0.01%
2022/12/27	0.2	79.15	0	0.00	79.20	0.2	513	0.04%
2022/12/01	1	87.60	0	0.00	87.10	1	525	0.19%
2022/11/25	0	0.00	3	89.43	87.30	-3	506	-0.59%
2022/11/23	0	0.00	1	90.50	90.10	-1	477	-0.21%
2022/11/22	0	0.00	1	84.30	87.00	-1	428	-0.23%
2022/11/21	1	81.90	0	0.00	82.90	1	390	0.26%
2022/11/18	1	80.20	3	81.63	83.10	-2	362	-0.55%
2022/11/16	1	73.00	0	0.00	73.90	1	297	0.34%
2022/08/29	3	73.00	0	0.00	72.80	3	442	0.68%
2022/08/23	0	0.00	1	74.60	75.10	-1	454	-0.22%
2022/07/04	1	65.80	0	0.00	64.70	1	712	0.14%
2022/05/30	1	89.70	0	0.00	89.40	1	1,148	0.09%
2022/05/18	1	92.80	3	94.73	92.80	-2	1,249	-0.16%
2022/05/10	0	0.00	1	90.00	90.30	-1	1,339	-0.07%
2022/05/05	3	96.03	0	0.00	96.70	3	1,497	0.20%
2022/04/29	0	0.00	1	92.80	94.40	-1	1,530	-0.07%
2022/04/28	1	91.90	0	0.00	91.80	1	1,537	0.07%
2022/04/27	1	92.00	0	0.00	95.20	1	1,516	0.07%
2022/04/26	1	96.60	0	0.00	96.70	1	1,504	0.07%
2022/04/20	0	0.00	1	104.00	103.00	-1	1,535	-0.07%
2022/04/11	1	100.50	4	99.58	100.00	-3	1,703	-0.18%
2022/04/08	0	0.00	1	104.00	102.50	-1	1,718	-0.06%
2022/04/07	1	100.50	0	0.00	101.00	1	1,748	0.06%
2022/03/30	0	0.00	0.3	111.50	110.50	-0.3	1,905	-0.02%
2022/03/29	14	111.32	14	114.82	111.00	0	2,014	0.00%
2022/03/28	2	109.00	4	109.25	114.50	-2	2,358	-0.08%
2022/03/25	2.3	112.54	0	0.00	113.50	2.3	2,486	0.09%
2022/03/21	1	102.00	1	102.00	101.00	0	2,544	0.00%
2022/03/17	1	101.50	0	0.00	101.00	1	2,670	0.04%
2022/03/10	2	103.75	0	0.00	101.50	2	3,070	0.07%
2022/03/07	0	0.00	0.5	102.50	101.00	-0.5	3,319	-0.02%
2022/02/22	3	110.67	0	0.00	110.00	3	3,466	0.09%
2022/02/16	3.2	115.91	3.3	117.08	116.00	-0.1	3,411	0.00%
2022/02/15	1	119.00	1	122.50	119.50	0	3,349	0.00%
2022/02/14	2	121.00	2	121.25	121.50	0	3,339	0.00%
2022/02/11	2	122.50	2	123.00	123.00	0	3,317	0.00%
2022/02/07	3	127.50	3.2	128.03	130.00	-0.2	3,181	-0.01%
2022/01/26	0	0.00	0	125.00	125.00	0	3,107	0.00%
2022/01/25	0	120.50	0	0.00	121.00	0	3,079	0.00%
2022/01/21	0	0.00	1	119.00	117.50	-1	3,044	-0.03%
2022/01/11	0.2	126.00	0	0.00	122.50	0.2	2,946	0.01%
2022/01/07	0.4	126.00	0	0.00	126.00	0.4	2,924	0.01%
2022/01/06	0.4	130.50	0	0.00	130.00	0.4	2,875	0.01%
2022/01/03	0	0.00	1	135.00	135.00	-1	2,791	-0.04%
2021/12/30	1	135.50	0	0.00	135.00	1	2,772	0.04%
2021/12/29	0	0.00	1	136.50	137.00	-1	2,738	-0.04%
2021/12/28	1	137.50	0	0.00	137.50	1	2,727	0.04%
2021/12/27	3	134.33	3	134.50	139.50	0	2,679	0.00%
2021/12/24	6	141.42	16	137.75	139.00	-10	2,625	-0.38%
2021/12/23	14	145.14	2	144.25	145.00	12	2,530	0.47%
2021/12/22	11.2	142.89	12	144.46	145.00	-0.8	2,399	-0.03%
2021/12/21	0	0.00	2	137.50	137.50	-2	1,983	-0.10%
2021/12/20	0	0.00	2	124.50	125.00	-2	1,760	-0.11%
2021/12/17	1	123.50	2	122.50	123.50	-1	1,743	-0.06%
2021/12/16	1	132.00	1	130.00	130.00	0	1,701	0.00%
2021/12/14	2	129.50	2	130.00	128.00	0	1,532	0.00%
2021/12/13	2	129.50	1	129.50	131.00	1	1,488	0.07%
2021/12/10	2	131.75	1	130.50	134.00	1	1,399	0.07%
2021/12/09	0	0.00	1	132.00	132.00	-1	1,300	-0.08%
2021/12/02	13	122.77	13	123.00	123.00	0	873	0.00%
2021/12/01	7	124.29	4	124.38	124.50	3	828	0.36%
2021/11/08	1	96.50	0	0.00	94.60	1	353	0.28%
2021/11/05	1	98.10	0	0.00	96.60	1	357	0.28%
2021/11/04	0	0.00	2	97.10	95.80	-2	352	-0.57%
2021/11/02	2	93.20	0	0.00	93.30	2	337	0.59%
2021/10/04	0	0.00	2	84.10	82.20	-2	431	-0.46%
2021/08/26	1	99.40	0	0.00	101.00	1	725	0.14%
2021/08/25	1	96.00	0	0.00	97.00	1	718	0.14%
2021/08/13	0	0.00	1	100.50	99.40	-1	728	-0.14%
2021/08/04	0	0.00	7	105.00	105.00	-7	799	-0.88%
2021/08/03	11	109.36	3	108.00	108.00	8	815	0.98%
2021/07/19	0	0.00	2	110.00	110.50	-2	893	-0.22%
2021/07/02	0	0.00	2	111.00	111.50	-2	930	-0.21%
2021/06/03	0	0.00	2	107.50	106.00	-2	870	-0.23%
2021/05/26	0	0.00	1	100.50	100.00	-1	1,090	-0.09%
2021/05/21	1	95.90	0	0.00	95.90	1	1,195	0.08%
2021/05/11	5.5	99.91	4	100.50	99.80	1.5	1,443	0.10%
2021/05/07	0	0.00	3	109.00	109.00	-3	1,568	-0.19%
2021/05/04	4	102.63	3	106.00	105.50	1	1,722	0.06%
2021/05/03	3	111.50	0	0.00	110.50	3	1,713	0.18%
2021/04/29	2	114.50	0	0.00	114.50	2	1,823	0.11%
2021/04/27	0	0.00	2	121.50	120.50	-2	1,880	-0.11%
2021/04/26	0	0.00	9	119.39	119.00	-9	1,877	-0.48%
2021/04/14	1	113.00	50	116.22	115.50	-49	1,935	-2.53%
2021/04/12	0	0.00	7	123.00	121.00	-7	1,937	-0.36%
2021/04/01	7	129.00	0	0.00	128.00	7	1,896	0.37%
2021/03/30	0	0.00	1	125.50	126.00	-1	1,880	-0.05%
2021/03/25	1	124.00	0	0.00	123.00	1	1,886	0.05%
2021/03/19	0	0.00	1	126.00	127.50	-1	1,945	-0.05%
2021/03/18	2	127.50	0	0.00	127.00	2	1,950	0.10%
2021/03/17	1	129.50	0	0.00	130.50	1	1,939	0.05%
2021/03/16	0.1	128.00	5	126.00	127.50	-4.9	1,938	-0.25%
2021/03/15	0.1	129.00	0	0.00	127.50	0.1	1,936	0.01%
2021/03/12	0.1	128.50	1	128.50	128.50	-0.9	1,935	-0.05%
2021/03/09	3	129.50	3	130.50	129.50	0	1,935	0.00%
2021/03/08	2	131.50	0	0.00	131.50	2	1,955	0.10%
2021/03/03	3	134.83	1	134.00	135.00	2	1,947	0.10%
2021/02/26	1	129.00	0	0.00	128.00	1	2,027	0.05%
2021/02/25	0	0.00	1	134.00	134.00	-1	1,967	-0.05%
2021/02/23	10.1	125.20	0	0.00	126.00	10.1	1,912	0.53%
2021/02/19	1	130.00	0	0.00	131.00	1	1,879	0.05%
2021/02/05	51	131.66	11	131.14	126.50	40	1,844	2.17%
2021/02/04	70.3	132.72	70	134.03	130.50	0.3	1,819	0.02%
2021/02/03	2	132.50	2	133.00	130.00	0	1,737	0.00%
2021/02/02	31	129.76	31	130.66	132.50	0	1,710	0.00%
2021/02/01	0	0.00	2.2	127.14	129.50	-2.2	1,611	-0.13%
2021/01/29	1	122.50	1	125.00	120.00	0	1,504	0.00%
2021/01/28	1	118.00	1	123.50	123.00	0	1,465	0.00%
2021/01/27	0.2	122.00	8	126.19	121.00	-7.8	1,427	-0.55%
2021/01/22	1.1	122.95	0	0.00	119.50	1.1	1,288	0.09%
2021/01/21	0	0.00	2	117.00	118.00	-2	1,165	-0.17%
2021/01/19	0	0.00	1	110.00	110.50	-1	1,066	-0.09%
2021/01/13	1	107.00	0	0.00	105.50	1	1,149	0.09%
2020/12/30	1	110.50	0	0.00	110.50	1	1,041	0.10%
2020/12/29	0	0.00	2	110.00	109.50	-2	1,056	-0.19%
2020/12/28	0	0.00	1	109.50	109.50	-1	1,063	-0.09%
2020/12/02	2	121.00	0	0.00	119.50	2	1,093	0.18%
2020/11/26	4	119.63	9	118.00	117.00	-5	1,059	-0.47%
2020/11/20	0	0.00	1	107.00	107.00	-1	1,072	-0.09%
2020/11/18	1	102.00	0	0.00	102.00	1	1,196	0.08%
2020/11/17	1	103.50	0	0.00	103.50	1	1,188	0.08%
2020/11/09	1	107.00	0	0.00	107.50	1	1,334	0.07%
2020/11/05	1	107.50	0	0.00	107.50	1	1,345	0.07%
2020/10/26	1	113.50	0	0.00	111.00	1	1,449	0.07%
2020/10/23	5	116.80	2	115.50	115.50	3	1,447	0.21%
2020/10/22	1	115.50	0	0.00	117.00	1	1,447	0.07%
2020/10/21	2	114.00	3	112.00	111.50	-1	1,394	-0.07%
2020/10/19	1	108.00	0	0.00	107.50	1	1,405	0.07%
2020/10/13	0	0.00	5	109.50	109.50	-5	1,484	-0.34%
2020/10/06	1	109.00	0	0.00	109.00	1	1,861	0.05%
2020/10/05	1	104.00	0	0.00	107.00	1	1,921	0.05%
2020/09/25	1	102.00	1	101.00	102.00	0	1,971	0.00%
2020/09/24	0	0.00	1	105.00	105.00	-1	1,971	-0.05%
2020/09/22	0.6	111.00	0	0.00	110.50	0.6	2,053	0.03%
2020/09/21	2	112.75	0	0.00	112.00	2	2,087	0.10%
2020/09/14	0.2	113.00	0	0.00	112.50	0.2	2,407	0.01%
2020/09/11	0	0.00	1	111.00	111.50	-1	2,416	-0.04%
2020/09/10	1	114.98	0	0.00	114.50	1	2,410	0.04%
2020/09/09	1	111.50	0	0.00	113.00	1	2,403	0.04%
2020/09/07	0	117.50	0	0.00	117.50	0	2,421	0.00%
2020/09/02	1	121.50	0	0.00	120.00	1	2,462	0.04%
2020/08/27	8	124.13	10	122.70	122.00	-2	2,547	-0.08%
2020/08/26	2	124.00	0	0.00	126.00	2	2,687	0.07%
2020/08/21	2	110.00	0	0.00	108.00	2	2,827	0.07%
2020/08/14	1	112.50	2	117.50	123.00	-1	2,890	-0.03%
2020/08/12	1	114.00	2	113.00	113.50	-1	2,884	-0.03%
2020/08/11	1	116.50	0	0.00	114.50	1	2,899	0.03%
2020/08/07	1	118.00	0	0.00	118.50	1	2,925	0.03%
2020/08/06	2	120.75	0	0.00	118.50	2	2,950	0.07%
2020/08/05	0	0.00	1	121.50	122.00	-1	2,970	-0.03%
2020/08/04	1	118.00	0	0.00	118.50	1	3,002	0.03%
2020/07/31	0	0.00	1	124.50	124.50	-1	3,133	-0.03%
2020/07/28	1	118.50	0	0.00	117.00	1	3,175	0.03%
2020/07/24	1	122.00	0	0.00	121.50	1	3,226	0.03%
2020/07/23	4	128.38	3	128.00	127.50	1	3,294	0.03%
2020/07/22	2	128.50	2	129.00	127.50	0	3,374	0.00%
2020/07/21	4	130.25	7	130.64	131.00	-3	3,472	-0.09%
2020/07/17	0	0.00	1	124.50	127.50	-1	3,669	-0.03%
2020/07/16	1	125.50	0	0.00	126.50	1	3,910	0.03%
2020/07/13	2	123.25	2	125.75	130.00	0	3,875	0.00%
2020/07/10	1	115.00	6	120.42	121.00	-5	3,800	-0.13%
2020/07/09	1	115.00	0	0.00	113.00	1	3,805	0.03%
2020/07/08	5	117.00	0	0.00	118.00	5	3,838	0.13%
2020/07/07	2	120.25	0	0.00	118.50	2	3,925	0.05%
2020/07/06	0	0.00	4	122.00	120.00	-4	4,116	-0.10%
2020/07/03	4	119.25	0	0.00	116.00	4	4,195	0.10%
2020/07/02	1	118.50	0	0.00	118.00	1	4,237	0.02%
2020/06/29	12	113.71	12	115.79	115.00	0	4,243	0.00%
2020/06/23	7	109.86	7	111.43	112.50	0	4,244	0.00%
2020/06/22	10	104.75	10	107.30	107.00	0	4,197	0.00%
2020/06/19	0	0.00	1	106.00	105.00	-1	4,296	-0.02%
2020/06/12	2	95.60	2	97.40	97.00	0	4,810	0.00%
2020/06/11	15	100.67	15	99.00	99.00	0	4,873	0.00%
2020/06/08	1	104.00	0	0.00	103.50	1	5,085	0.02%
2020/06/03	1	101.50	5	102.50	104.00	-4	5,269	-0.08%
2020/06/02	6	106.83	2	102.00	102.00	4	5,267	0.08%
2020/06/01	1	102.50	3	110.50	111.50	-2	5,241	-0.04%
2020/05/29	2	104.00	0	0.00	101.50	2	5,284	0.04%
2020/05/28	0	0.00	5	105.00	106.00	-5	5,319	-0.09%
2020/05/27	0	0.00	1	97.80	104.50	-1	5,335	-0.02%
2020/05/22	4	96.35	0	0.00	93.40	4	5,371	0.07%
2020/05/21	2	94.30	0	0.00	95.00	2	5,322	0.04%
2020/05/20	10	94.10	10	94.30	93.70	0	5,304	0.00%
2020/05/19	0	0.00	6	93.75	94.30	-6	5,277	-0.11%
2020/05/15	8	91.84	5	92.20	91.60	3	5,244	0.06%
2020/05/14	5	93.60	5	94.76	91.90	0	5,233	0.00%
2020/05/12	6	91.47	13	91.16	91.80	-7	5,216	-0.13%
2020/05/11	5	93.02	0	0.00	92.30	5	5,195	0.10%
2020/05/08	2	95.50	0	0.00	90.10	2	5,163	0.04%
2020/05/07	3	97.80	0	0.00	97.00	3	5,083	0.06%
2020/05/06	1	99.50	1	100.00	99.30	0	5,036	0.00%
2020/05/05	0	0.00	1	98.50	97.30	-1	4,992	-0.02%
2020/05/04	4	97.45	3	97.60	96.90	1	4,976	0.02%
2020/04/29	1	100.00	1	100.50	98.10	0	4,917	0.00%
2020/04/28	2	98.50	2	100.50	100.50	0	4,883	0.00%
2020/04/27	2	98.50	3	97.20	96.40	-1	4,833	-0.02%
2020/04/24	2	95.25	1	95.50	95.50	1	4,754	0.02%
2020/04/23	2	97.10	2	94.90	93.50	0	4,680	0.00%
2020/04/22	0	0.00	1	93.00	96.90	-1	4,600	-0.02%
2020/04/21	8	93.71	7	93.53	93.60	1	4,496	0.02%
2020/04/14	0	0.00	2	88.70	90.80	-2	4,036	-0.05%
2020/04/13	2	88.30	6	87.82	88.20	-4	3,971	-0.10%
2020/04/10	2	88.40	0	0.00	89.80	2	3,934	0.05%
2020/04/09	4	91.08	0	0.00	86.20	4	3,855	0.10%
2020/04/08	3	80.27	4	81.65	87.50	-1	3,655	-0.03%
2020/04/07	1	80.80	2	81.70	79.60	-1	3,553	-0.03%
2020/04/06	2	80.80	2.3	76.10	79.30	-0.3	3,502	-0.01%
2020/04/01	1	74.80	0	0.00	75.00	1	3,460	0.03%
2020/03/31	0	0.00	4	74.63	74.60	-4	3,479	-0.11%
2020/03/30	3	70.93	1	73.00	73.30	2	3,422	0.06%
2020/03/27	2	74.00	6	72.88	71.00	-4	3,385	-0.12%
2020/03/26	4	71.40	1	74.00	73.10	3	3,321	0.09%
2020/03/25	42	77.53	56	75.39	73.60	-14	3,261	-0.43%
2020/03/24	23	76.88	11	77.09	76.60	12	3,123	0.38%
2020/03/23	6	72.93	2	73.60	72.20	4	3,041	0.13%
2020/03/20	2.2	73.17	3	72.50	75.30	-0.8	2,973	-0.03%
2020/03/19	23	68.54	13	68.86	68.50	10	2,850	0.35%
2020/03/18	7	71.29	19	71.47	70.10	-12	2,669	-0.45%
2020/03/17	12	68.03	12	69.08	68.00	0	2,532	0.00%
2020/03/16	7	70.10	5	72.08	68.00	2	2,520	0.08%
2020/03/13	3	68.80	2	69.20	68.20	1	2,412	0.04%
2020/03/12	0	0.00	3	73.30	74.00	-3	2,374	-0.13%
2020/03/11	0	0.00	7	83.89	81.00	-7	2,318	-0.30%
2020/03/10	2	77.50	0	0.00	84.80	2	2,212	0.09%
2020/03/09	1	80.70	1	82.90	80.50	0	2,122	0.00%
2020/03/06	3	85.27	1	85.40	86.60	2	2,081	0.10%
2020/03/05	12	86.43	12	83.69	86.60	0	2,040	0.00%
2020/03/04	1	81.70	3	81.13	80.80	-2	1,912	-0.10%
2020/03/03	10	77.13	6	78.28	79.70	4	1,822	0.22%
2020/03/02	8	70.65	7	72.39	72.50	1	1,741	0.06%
2020/02/27	0	0.00	2	68.30	68.40	-2	1,562	-0.13%
2020/02/26	0.1	62.30	0	0.00	62.20	0.1	1,479	0.00%
2020/02/25	0.1	63.30	0	0.00	63.20	0.1	1,542	0.01%
2020/02/18	1	63.30	0	0.00	63.20	1	2,383	0.04%
2020/02/14	2	64.00	0	0.00	64.10	2	2,468	0.08%
2020/02/11	0	0.00	1	61.30	61.70	-1	2,740	-0.04%
2020/02/06	2	63.35	2	63.35	63.10	0	2,969	0.00%
2020/01/30	0	62.10	2	62.10	62.10	-2	3,466	-0.06%
2020/01/17	4	69.90	9	69.66	68.40	-5	3,459	-0.14%
2020/01/16	0	0.00	2	68.95	68.90	-2	3,441	-0.06%
2020/01/15	0	0.00	3	68.50	68.20	-3	3,415	-0.09%
2020/01/14	1	67.70	2	67.50	67.20	-1	3,395	-0.03%
2020/01/10	1	65.20	0	0.00	65.30	1	3,378	0.03%
2020/01/09	7	65.93	4	65.93	66.50	3	3,374	0.09%
2020/01/08	4	66.95	0	0.00	65.50	4	3,356	0.12%
2019/12/30	4	68.08	4	67.90	68.00	0	3,374	0.00%
2019/12/27	6	67.50	6	68.40	67.50	0	3,366	0.00%
2019/12/26	1	68.10	0	0.00	68.00	1	3,355	0.03%
2019/12/23	0.1	65.90	1	65.80	65.90	-1	3,345	-0.03%
2019/12/13	3.1	64.53	1	64.80	64.20	2.1	3,349	0.06%
2019/12/12	1	66.40	2	66.10	65.90	-1	3,334	-0.03%
2019/12/11	2	67.10	1	66.20	65.80	1	3,334	0.03%
2019/12/10	4	69.15	1	69.80	69.80	3	3,269	0.09%
2019/12/09	1	69.60	1	68.40	69.90	0	3,283	0.00%
2019/12/05	1	66.30	0	0.00	66.10	1	3,275	0.03%
2019/12/02	1	66.60	1	67.00	67.00	0	3,344	0.00%
2019/11/29	0	0.00	0.1	66.20	66.20	-0.1	3,427	0.00%
2019/11/28	0	0.00	37	67.42	67.00	-37	3,411	-1.08%
2019/11/27	1	70.90	1	69.80	69.40	0	3,369	0.00%
2019/11/26	0	0.00	1	69.40	69.70	-1	3,345	-0.03%
2019/11/25	2	70.80	2	70.80	69.70	0	3,334	0.00%
2019/11/21	1	68.70	1	66.00	70.40	0	3,231	0.00%
2019/11/20	0	0.00	1	69.60	67.60	-1	3,147	-0.03%
2019/11/19	5.1	71.32	6	71.27	69.40	-1	3,091	-0.03%
2019/11/18	28	65.81	2	67.85	69.70	26	2,685	0.97%
2019/11/15	11	63.90	0	0.00	63.40	11	2,513	0.44%
2019/11/14	5	63.22	5	62.68	62.80	0	2,441	0.00%
2019/11/12	9	63.21	6	62.65	63.80	3	2,360	0.13%
2019/11/11	0	0.00	1	61.70	61.40	-1	2,139	-0.05%
2019/11/07	3	60.80	13	62.09	59.20	-10	2,075	-0.48%
2019/11/06	1	61.50	0	0.00	60.70	1	2,016	0.05%
2019/11/05	6	62.28	17	61.92	62.00	-11	1,992	-0.55%
2019/11/04	4	59.98	6	61.05	61.30	-2	1,890	-0.11%
2019/11/01	6	58.45	7	58.33	58.10	-1	1,802	-0.06%
2019/10/31	13	57.71	3	57.87	58.00	10	1,785	0.56%
2019/10/30	1	57.90	3	57.80	58.00	-2	1,587	-0.13%
2019/10/22	0.1	55.60	0	0.00	55.60	0.1	1,786	0.01%
2019/10/18	0	0.00	3	54.80	54.50	-3	1,790	-0.17%
2019/10/09	0	0.00	1	52.90	53.30	-1	1,966	-0.05%
2019/10/03	0	0.00	1	56.00	56.10	-1	2,007	-0.05%
2019/09/27	2	56.60	2	55.30	55.20	0	2,049	0.00%
2019/09/26	1	56.20	0	0.00	56.20	1	2,065	0.05%
2019/09/17	0	0.00	2	54.70	54.60	-2	2,146	-0.09%
2019/09/09	2	58.80	0	0.00	59.40	2	2,164	0.09%
2019/09/06	0	0.00	21	58.30	58.50	-21	2,182	-0.96%
2019/09/05	17	58.80	0	0.00	59.10	17	2,181	0.78%
2019/09/04	5	57.30	7	57.81	57.90	-2	2,208	-0.09%
2019/08/28	2	53.90	0.3	54.30	54.00	1.7	2,229	0.08%
2019/08/27	1	55.10	0	0.00	55.60	1	2,228	0.04%
2019/08/23	3	56.00	0	0.00	55.80	3	2,231	0.13%
2019/08/22	1	56.40	2	56.55	56.30	-1	2,238	-0.04%
2019/08/20	7	56.00	0	0.00	55.10	7	2,238	0.31%
2019/08/19	0	0.00	6	54.50	55.00	-6	2,241	-0.27%
2019/08/16	0	0.00	1	53.50	53.20	-1	2,250	-0.04%
2019/08/15	1	52.80	0	0.00	52.50	1	2,301	0.04%
2019/08/14	2	53.70	0	0.00	53.20	2	2,375	0.08%
2019/08/12	1	52.90	0	0.00	53.20	1	2,441	0.04%
2019/08/08	0	0.00	1	53.30	53.80	-1	2,452	-0.04%
2019/08/07	5	52.20	1	52.60	52.00	4	2,465	0.16%
2019/08/06	3.1	49.37	3	50.00	51.40	0.1	2,505	0.00%
2019/08/05	2	55.10	12	55.15	52.00	-10	2,501	-0.40%
2019/08/02	1	57.30	0	0.00	56.80	1	2,508	0.04%
2019/07/31	1	57.60	0	0.00	58.80	1	2,641	0.04%
2019/07/30	3	57.50	1	57.50	57.90	2	2,818	0.07%
2019/07/29	18	58.99	9	59.16	59.40	9	2,895	0.31%
2019/07/26	2	57.35	0	0.00	57.50	2	2,993	0.07%
2019/07/25	12	58.10	11	58.80	57.30	1	2,998	0.03%
2019/07/24	4	56.40	3	56.10	56.80	1	2,853	0.04%
2019/07/23	6	55.82	0	0.00	55.10	6	2,853	0.21%
2019/07/16	5	57.26	5	58.60	55.80	0	2,878	0.00%
2019/07/09	0	0.00	6	55.53	55.80	-6	2,790	-0.22%
2019/07/08	4	56.78	4	56.80	57.60	0	2,751	0.00%
2019/07/05	1	55.60	1	56.10	56.30	0	2,772	0.00%
2019/07/04	4	55.95	1	55.90	55.90	3	2,787	0.11%
2019/07/03	3	55.37	1	55.60	56.10	2	2,828	0.07%
2019/07/02	2	55.45	1	55.40	55.40	1	2,817	0.04%
2019/07/01	3	53.53	3	54.40	56.00	0	2,799	0.00%
2019/06/21	4	54.65	4	53.65	53.30	0	2,950	0.00%
2019/06/20	1	53.60	1.1	53.92	54.30	-0.1	2,966	0.00%
2019/06/19	1	53.30	1	53.50	53.60	0	2,999	0.00%
2019/06/18	1	54.20	8	54.71	52.60	-7	3,011	-0.23%
2019/06/17	2	53.55	2	53.00	53.10	0	2,997	0.00%
2019/06/14	1	53.20	1	53.60	54.00	0	3,091	0.00%
2019/06/13	1	53.10	1	53.50	54.30	0	3,127	0.00%
2019/06/12	11	52.87	4	53.48	52.90	7	3,266	0.21%
2019/06/11	1	52.20	2	51.08	53.00	-1	3,239	-0.03%
2019/06/10	0	0.00	1	48.90	48.20	-1	3,180	-0.03%
2019/06/06	2	48.50	2	48.25	48.00	0	3,316	0.00%
2019/06/03	1	46.75	1	47.80	47.90	0	3,497	0.00%
2019/05/30	1	47.70	0	0.00	47.55	1	3,485	0.03%
2019/05/27	1	45.70	0	0.00	46.15	1	3,475	0.03%
2019/05/23	1	45.25	6	45.32	47.25	-5	3,457	-0.14%
2019/05/22	0	0.00	1	47.15	46.30	-1	3,449	-0.03%
2019/05/21	9	44.18	4	47.00	47.00	5	3,416	0.15%
2019/05/20	1	44.00	0	0.00	42.75	1	3,348	0.03%
2019/05/16	1	48.00	1	48.00	47.10	0	3,355	0.00%
2019/05/15	1	49.15	7	49.14	49.00	-6	3,342	-0.18%
2019/05/14	2	47.80	2	48.68	48.40	0	3,324	0.00%
2019/05/13	2	49.85	0	0.00	49.80	2	3,276	0.06%
2019/05/10	0	0.00	2	51.40	51.60	-2	3,263	-0.06%
2019/05/09	2	56.35	0	0.00	53.10	2	3,187	0.06%
2019/05/08	2	58.30	0	0.00	56.50	2	3,103	0.06%
2019/05/07	3	59.17	3	59.50	58.70	0	2,964	0.00%
2019/05/03	1	54.40	3	55.17	55.90	-2	2,634	-0.08%
2019/05/02	0	0.00	1	51.30	52.50	-1	2,474	-0.04%
2019/04/29	3	49.27	2	49.60	48.70	1	2,448	0.04%
2019/04/23	2	51.90	0	0.00	51.30	2	2,465	0.08%
2019/04/17	4	52.43	0	0.00	52.20	4	2,425	0.16%
2019/04/15	1	49.85	1	51.10	51.10	0	2,418	0.00%
2019/04/11	0	0.00	4	51.58	51.80	-4	2,397	-0.17%
2019/04/10	4	49.91	1	49.25	49.25	3	2,321	0.13%
2019/04/09	2	49.70	3	50.50	49.75	-1	2,292	-0.04%
2019/04/08	1	52.50	2	53.00	52.70	-1	2,231	-0.04%
2019/04/03	0	0.00	6	52.73	53.00	-6	2,213	-0.27%
2019/04/01	1	53.60	1	52.60	52.80	0	2,166	0.00%
2019/03/28	1	51.10	1	51.40	51.00	0	2,020	0.00%
2019/03/25	4	53.20	0	0.00	52.40	4	1,913	0.21%
2019/03/20	1	55.20	0	0.00	56.00	1	1,767	0.06%
2019/03/19	0	0.00	2	55.05	55.20	-2	1,712	-0.12%
2019/03/18	1	53.00	0	0.00	53.70	1	1,596	0.06%
2019/03/15	2	52.60	2	53.35	54.20	0	1,518	0.00%
2019/03/14	0	0.00	10	49.60	49.60	-10	1,339	-0.75%
2019/03/13	12	48.22	0	0.00	48.65	12	1,274	0.94%
2019/03/12	2	48.90	0	0.00	47.00	2	1,217	0.16%
2019/03/11	2	48.33	0	0.00	47.80	2	1,060	0.19%
2019/03/08	0	0.00	1	48.90	48.90	-1	1,014	-0.10%
2019/03/05	0	0.00	1	43.15	43.00	-1	812	-0.12%
2019/02/19	0	0.00	2	42.20	42.00	-2	686	-0.29%
2019/02/18	1	41.10	0	0.00	41.65	1	674	0.15%
2019/02/15	2	41.90	5	39.98	41.20	-3	655	-0.46%
2019/02/14	2	38.15	0	0.00	39.00	2	583	0.34%
2019/02/12	4	38.69	3	38.83	38.40	1	555	0.18%
2019/02/11	3	38.42	0	0.00	38.95	3	546	0.55%
2019/01/29	0	0.00	1	37.00	37.00	-1	516	-0.19%
2019/01/25	0	0.00	0.1	37.10	36.95	-0.1	517	-0.02%
2019/01/18	0	0.00	1	36.50	36.60	-1	491	-0.20%
2019/01/16	0	0.00	0.1	37.50	37.00	-0.1	457	-0.02%
2019/01/15	0	0.00	3	36.25	36.40	-3	424	-0.71%
2019/01/11	4	35.26	0	0.00	35.00	4	374	1.07%
2019/01/09	0	0.00	1	34.60	34.65	-1	355	-0.28%
2019/01/07	1	34.10	0.2	34.55	34.70	0.8	319	0.26%
2019/01/04	1	32.40	0	0.00	33.30	1	275	0.36%
2018/11/30	1	30.80	0	0.00	30.75	1	293	0.34%
2018/10/09	0.3	28.95	0	0.00	28.30	0.3	334	0.09%
2018/09/18	1	30.80	0	0.00	30.95	1	340	0.29%
2018/09/17	0.1	31.60	0	0.00	31.50	0.1	344	0.02%
2018/08/09	1	36.25	0	0.00	36.15	1	447	0.22%
2018/07/24	0	0.00	1	36.75	36.90	-1	466	-0.21%
2018/07/20	0	0.00	1	38.05	38.05	-1	490	-0.20%
2018/07/05	0	0.00	1	37.95	37.95	-1	817	-0.12%
2018/06/20	0	0.00	5	42.80	42.50	-5	1,336	-0.37%
2018/06/14	16	45.91	9	44.65	43.90	7	1,349	0.52%
2018/05/21	0	0.00	1	42.00	42.70	-1	1,981	-0.05%
2018/05/16	1	40.55	0	0.00	40.55	1	2,077	0.05%
2018/04/27	1	45.80	1	45.70	45.50	0	2,255	0.00%
2018/04/20	0	0.00	1	50.00	49.05	-1	2,192	-0.05%
2018/04/18	0	0.00	1	48.40	49.00	-1	2,144	-0.05%
2018/04/17	1	49.85	1	47.90	47.90	0	2,123	0.00%
2018/04/12	1	49.60	0	0.00	48.00	1	2,043	0.05%
2018/04/11	0	0.00	2	48.80	49.50	-2	2,025	-0.10%
2018/04/09	0	0.00	10	45.05	45.00	-10	1,970	-0.51%
2018/04/03	1	46.80	0	0.00	45.90	1	1,956	0.05%
2018/04/02	1	46.20	1	46.95	47.30	0	1,932	0.00%
2018/03/31	6	45.94	0	0.00	46.40	6	1,911	0.31%
2018/03/30	15	47.00	11	45.64	45.45	4	1,896	0.21%
2018/03/29	4	44.98	4	45.36	46.30	0	1,842	0.00%
2018/03/28	12	43.05	12	44.30	43.85	0	1,726	0.00%
2018/03/27	1	40.55	0	0.00	40.50	1	1,574	0.06%
2018/03/26	1	38.90	0	0.00	39.90	1	1,521	0.07%
2018/03/16	0	0.00	1	38.30	38.10	-1	1,396	-0.07%
2018/03/15	1	39.10	0	0.00	39.60	1	1,340	0.07%
2018/03/13	0	0.00	5	36.83	37.60	-5	1,213	-0.41%
2018/03/08	0	0.00	6	35.00	35.00	-6	1,168	-0.51%
2018/03/01	1	35.95	1	36.15	36.20	0	1,141	0.00%
2018/02/23	1	36.90	2	36.28	36.90	-1	1,033	-0.10%
2018/02/22	2	37.33	1	37.10	35.20	1	968	0.10%
2018/02/08	10	33.45	0	0.00	33.05	10	694	1.44%
2018/02/06	0	0.00	10	31.40	31.15	-10	643	-1.55%
2018/02/05	0	0.00	1	34.55	33.85	-1	628	-0.16%
2018/02/02	0	0.00	1	32.95	33.05	-1	541	-0.18%
2018/02/01	0	0.00	1	32.00	32.05	-1	528	-0.19%