台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)
可現股當沖
  • 股價
    49.25
  • 漲跌
    ▲0.55
  • 漲幅
    +1.13%
  • 成交量
    1,257
  • 產業
    上櫃 電子通路類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三顧 (3224)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19148.05148.7048.7504840.00%
2024/06/18146.40147.3547.7504340.00%
2024/06/06147.80145.1544.8004000.00%
2024/06/04148.8000.0047.5513590.28%
2024/06/031552.531653.4652.80-1311-0.32%
2024/05/311150.861050.9651.2012740.36%
2024/05/30150.00149.0049.0002300.00%
2024/05/17543.85543.0043.1001730.00%
2024/04/26142.90142.6042.3501130.00%
2024/04/24035.9500.0036.200780.00%
2024/03/0600.00039.7039.4501130.00%
2024/01/2500.00138.7038.70-1122-0.82%
2023/11/1600.00147.2546.80-1102-0.98%
2023/08/18143.9000.0043.8513880.26%
2023/05/2500.001252.1052.00-122,063-0.58%
2023/05/1900.00251.8053.50-22,334-0.09%
2023/05/1800.00151.7051.30-12,389-0.04%
2023/05/17151.70152.0052.0002,3850.00%
2023/05/16251.75251.2052.7002,3620.00%
2023/05/151859.28262.2553.20162,2890.70%
2023/05/12458.05458.6859.1002,0220.00%
2023/05/11257.80357.7057.10-11,941-0.05%
2023/05/10255.60256.8056.8001,8350.00%
2023/05/04155.30154.8054.7001,7530.00%
2023/05/0300.00154.6054.00-11,730-0.06%
2023/05/02154.2000.0054.2011,7250.06%
2023/04/26152.5000.0052.5011,6780.06%
2023/04/1900.00153.6053.20-11,421-0.07%
2023/04/1700.00151.9052.90-11,328-0.08%
2023/04/1400.00150.2050.00-11,266-0.08%
2023/03/31149.15349.0048.70-21,150-0.17%
2023/03/30151.00151.7050.3001,1180.00%
2023/03/29148.9500.0050.7011,0200.10%
2023/03/28149.9000.0049.8019480.11%
2023/03/27849.50649.5549.3028890.22%
2023/03/24147.5000.0047.8018200.12%
2023/03/1700.00146.1046.40-1804-0.12%
2023/03/10245.1300.0044.8528030.25%
2023/02/2300.00249.1048.70-2792-0.25%
2023/02/21351.50250.3050.5017650.13%
2023/02/20249.85250.6051.1006950.00%
2023/02/17248.60248.1048.6505510.00%
2023/02/16248.9500.0047.3524750.42%
2023/02/0700.00147.7047.70-1373-0.27%
2022/11/28148.45247.5046.05-1697-0.14%
2022/11/25147.25346.2346.00-2690-0.29%
2022/11/22144.20142.8041.8006890.00%
2022/11/03142.70141.8542.3006920.00%
2022/10/12240.5500.0041.0026470.31%
2022/09/28241.9500.0041.6026190.32%
2022/09/07154.30153.5053.0005000.00%
2022/09/06154.60254.7551.80-1448-0.22%
2022/06/1300.00249.2048.90-2461-0.43%
2022/04/28259.75155.4055.0014480.22%
2022/04/2000.00158.9059.10-1324-0.31%
2022/04/18156.8000.0056.4013100.32%
2022/01/0400.00162.5063.10-1890-0.11%
2021/12/2200.00162.6061.90-1849-0.12%
2021/12/17160.0000.0060.1018240.12%
2021/12/15161.0000.0060.9018090.12%
2021/12/13267.5000.0063.3027810.26%
2021/12/08162.1000.0062.2016260.16%
2021/11/1700.00451.7052.00-4287-1.39%
2021/11/15447.5000.0047.2042431.64%
2021/10/1400.00140.3041.30-1135-0.74%
2021/08/0900.00145.2045.00-186-1.16%
2021/08/0600.00145.0545.20-193-1.07%
2021/08/04245.3800.0044.8521091.83%
2021/07/2300.001040.0040.10-10102-9.80%
2021/04/2800.00346.9047.50-3113-2.64%
2021/03/1600.00144.8044.95-183-1.19%
2021/03/0200.00244.4544.45-276-2.61%
2020/07/3100.00155.6053.60-1609-0.16%
2020/07/21156.6000.0056.6015830.17%
2020/07/09259.60261.4063.3005280.00%
2020/06/22355.30357.3055.4003910.00%
2020/04/2700.00154.2054.20-1253-0.39%
2020/04/24154.90154.5054.5002500.00%
2020/04/21255.10154.4054.4012360.42%
2020/04/20153.50154.4054.4002250.00%
2020/03/04350.2000.0050.4031511.97%
2019/12/19160.80159.5059.5001480.00%
2019/12/1100.00359.1059.10-3147-2.04%
2019/09/12155.5000.0054.9011730.57%
2019/08/29557.3000.0057.3051692.96%
2019/08/2200.00558.4058.50-5165-3.03%
2019/08/15555.5000.0055.4051623.08%
2019/07/19262.25261.0060.1001930.00%
2019/05/021064.3000.0064.30102803.56%
2019/01/08162.10162.3061.8002040.00%
2018/09/2000.000.859.1059.50-0.8261-0.31%
2018/08/2300.00162.5061.60-1333-0.30%
2018/06/26161.8000.0061.6017070.14%
2018/04/3000.00459.2058.00-41,410-0.28%
2018/04/25162.0000.0061.6011,3700.07%
2018/04/24368.6700.0061.2031,3420.22%
2018/03/2900.00359.5059.00-31,227-0.24%
2018/03/08257.25158.2059.8011,2000.08%
2018/03/05161.5000.0064.6011,0400.10%
2018/03/02160.50162.5061.5009920.00%
2018/03/01161.5000.0061.7019510.11%
2018/02/0600.00547.2047.90-5597-0.84%
2018/02/0200.00850.6149.50-8530-1.51%
2018/01/1500.00246.0047.25-2371-0.54%
2018/01/08244.13243.8043.7503430.00%
2018/01/05245.20244.5044.5003360.00%
2018/01/02143.80144.1044.1003130.00%
三顧 相關文章
三顧 相關影音