原相 (3227)-元富-吉利券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
165.0
漲跌
▼9.5
漲幅
-5.44%
成交量
6,102張
產業
上櫃半導體類股
1027人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	166.50	2	168.00	165.00	0	2,059	0.00%
2024/06/20	0	0.00	5	171.70	174.50	-5	1,990	-0.25%
2024/06/19	0	0.00	1	166.00	166.00	-1	1,907	-0.05%
2024/06/18	0	0.00	0	166.50	166.00	0	1,983	0.00%
2024/06/13	3	169.00	2	169.00	169.00	1	1,966	0.05%
2024/06/11	2	163.00	0	0.00	163.50	2	1,949	0.10%
2024/06/03	2	164.50	0	0.00	164.50	2	2,024	0.10%
2024/05/31	1	163.00	1	163.00	163.50	0	2,027	0.00%
2024/05/29	4	170.63	5	169.40	169.00	-1	1,914	-0.05%
2024/05/28	0	0.00	10	164.50	165.50	-10	1,826	-0.55%
2024/05/27	5	162.00	1	164.00	163.00	4	1,823	0.22%
2024/05/24	1	157.50	0	0.00	159.00	1	1,922	0.05%
2024/05/23	17	161.15	11	166.00	159.00	6	2,212	0.27%
2024/05/22	9	165.72	12	167.38	166.50	-3	2,167	-0.14%
2024/05/21	1	160.50	1	161.50	161.50	0	2,097	0.00%
2024/05/16	8	158.31	7	164.50	157.50	1	2,104	0.05%
2024/05/15	0	157.50	0	0.00	160.00	0	2,109	0.00%
2024/04/29	0	0.00	1	156.50	156.50	-1	2,141	-0.05%
2024/04/26	0	0.00	2	153.50	157.00	-2	2,227	-0.09%
2024/04/16	1	151.00	0	0.00	146.50	1	2,361	0.04%
2024/04/09	1	155.00	0	0.00	155.50	1	2,303	0.04%
2024/04/08	1	156.00	0	0.00	155.00	1	2,304	0.04%
2024/04/02	0	0.00	1	156.50	156.00	-1	2,315	-0.04%
2024/03/27	0	0.00	1	159.00	159.00	-1	2,327	-0.04%
2024/03/25	0	0.00	1	163.00	162.00	-1	2,331	-0.04%
2024/03/18	0	0.00	1	153.50	155.50	-1	2,285	-0.04%
2024/03/14	1	153.00	5	153.00	153.00	-4	2,336	-0.17%
2024/03/13	5	158.00	0	0.00	156.00	5	2,330	0.21%
2024/03/08	2	158.50	0	0.00	156.50	2	2,334	0.09%
2024/03/07	0	0.00	4	165.73	160.50	-4	2,319	-0.17%
2024/03/06	2	168.50	2	167.75	167.00	0	2,296	0.00%
2024/03/01	1	170.00	1	170.00	169.00	0	2,501	0.00%
2024/02/29	6	172.25	0	0.00	171.00	6	2,525	0.24%
2024/02/27	30	174.13	31	180.84	173.50	-1	2,556	-0.04%
2024/02/26	7	176.29	6.1	176.93	179.50	1	2,541	0.04%
2024/02/23	0	0.00	1	164.50	165.00	-1	2,392	-0.04%
2024/02/22	0.5	167.00	0	0.00	163.00	0.5	2,462	0.02%
2024/02/21	1	165.00	0	0.00	166.50	1	2,540	0.04%
2024/02/20	2	165.00	0	0.00	164.50	2	2,553	0.08%
2024/02/19	1.5	163.67	1.1	164.45	165.50	0.4	2,552	0.02%
2024/02/16	2	165.00	6	164.25	165.00	-4	2,540	-0.16%
2024/02/05	1	155.00	0	0.00	154.50	1	2,512	0.04%
2024/02/02	0	0.00	1	158.50	157.00	-1	2,547	-0.04%
2024/02/01	4	159.50	1	159.00	158.50	3	2,753	0.11%
2024/01/31	1	160.00	0	0.00	159.50	1	2,887	0.03%
2024/01/26	0	0.00	0.1	157.50	157.50	-0.1	2,882	0.00%
2024/01/22	1	162.00	1	162.00	161.50	0	2,819	0.00%
2024/01/17	6	151.50	4	153.13	151.00	2	2,706	0.07%
2024/01/16	0	0.00	11	154.18	154.50	-11	2,692	-0.41%
2024/01/15	10	149.00	0	0.00	148.50	10	2,654	0.38%
2024/01/11	1	148.50	0	0.00	148.50	1	2,661	0.04%
2023/12/26	0	0.00	1	154.00	153.00	-1	2,683	-0.04%
2023/12/20	2	151.75	0.1	151.50	150.50	1.9	2,662	0.07%
2023/12/15	0	0.00	0.1	153.50	153.50	-0.1	2,654	0.00%
2023/12/14	0	162.00	0	0.00	158.50	0	2,635	0.00%
2023/12/11	0	0.00	1	160.00	157.50	-1	2,560	-0.04%
2023/12/08	0	0.00	0.3	157.66	156.00	-0.3	2,558	-0.01%
2023/12/06	0	0.00	0.1	157.00	157.00	-0.1	2,585	0.00%
2023/12/05	0	0.00	0.1	161.00	160.00	-0.1	2,587	0.00%
2023/12/04	0	0.00	1.2	162.59	160.00	-1.2	2,576	-0.04%
2023/12/01	0	0.00	1.1	161.55	161.00	-1.1	2,568	-0.04%
2023/11/30	2	161.25	1	167.50	161.50	1	2,570	0.04%
2023/11/29	2	165.75	0.6	170.00	170.00	1.4	2,494	0.06%
2023/11/28	0.1	159.50	0	0.00	159.50	0.1	2,373	0.00%
2023/11/27	3	159.83	1	160.00	160.00	2	2,361	0.08%
2023/11/24	0.6	162.40	1.2	164.28	162.50	-0.5	2,330	-0.02%
2023/11/23	20	163.58	20	163.55	163.50	0	2,295	0.00%
2023/11/22	3	160.50	5	160.90	162.50	-2	2,258	-0.09%
2023/11/21	0	154.00	0	0.00	152.50	0	2,134	0.00%
2023/11/20	2	148.00	1	150.50	148.00	1	2,060	0.05%
2023/11/17	10	143.50	13	140.77	143.50	-3	1,900	-0.16%
2023/11/14	0	0.00	2	139.50	140.50	-2	1,775	-0.11%
2023/11/13	7	140.64	7	137.50	138.00	0	1,744	0.00%
2023/11/10	0	0.00	1	138.00	139.00	-1	1,696	-0.06%
2023/11/09	2	139.00	0	0.00	139.00	2	1,655	0.12%
2023/11/08	1	138.50	0.1	137.00	138.00	0.9	1,450	0.06%
2023/11/03	0	127.50	0	0.00	127.50	0	1,328	0.00%
2023/11/02	0.1	131.00	0	0.00	131.50	0.1	1,332	0.01%
2023/10/26	0	0.00	7	130.29	128.00	-7	1,379	-0.51%
2023/10/24	6	132.00	0.2	130.00	132.50	5.8	1,414	0.41%
2023/10/23	0	130.00	8	130.50	130.00	-8	1,510	-0.53%
2023/10/20	0	133.86	0	0.00	134.50	0	1,741	0.00%
2023/10/19	0	132.50	0	0.00	132.50	0	1,770	0.00%
2023/10/18	1	133.00	0	0.00	133.00	1	1,775	0.06%
2023/10/17	1	131.49	0	0.00	130.00	1	1,798	0.06%
2023/10/16	4	128.37	0	0.00	128.00	4	1,768	0.23%
2023/10/13	3	128.67	0	0.00	129.00	3	1,794	0.17%
2023/10/05	0	0.00	0	122.50	123.00	0	1,804	0.00%
2023/09/22	1	120.00	0	0.00	122.00	1	1,795	0.06%
2023/09/20	1	124.00	0	0.00	124.00	1	1,784	0.06%
2023/09/14	0.1	130.00	2	130.00	130.50	-2	1,728	-0.11%
2023/09/13	1	130.50	0	0.00	128.00	1	1,710	0.06%
2023/09/11	0	128.00	0	0.00	129.00	0	1,668	0.00%
2023/09/08	0.2	128.26	0	0.00	127.00	0.2	1,646	0.01%
2023/09/04	0.1	122.00	0	0.00	125.00	0.1	1,563	0.00%
2023/09/01	5	125.50	5	129.50	125.50	0	1,544	0.00%
2023/08/31	0	0.00	1	124.00	127.50	-1	1,511	-0.07%
2023/08/30	1.1	125.00	0	0.00	123.50	1.1	1,484	0.07%
2023/08/29	11	124.00	12	125.42	124.00	-1	1,461	-0.07%
2023/08/28	1	124.50	1	127.50	125.50	0	1,423	0.00%
2023/08/25	0	0.00	3	121.00	120.00	-3	1,335	-0.22%
2023/08/17	0	0.00	7	112.00	113.00	-7	1,248	-0.56%
2023/08/16	0	0.00	1	110.00	111.00	-1	1,246	-0.08%
2023/08/09	0.1	116.50	1	116.50	116.50	-0.9	1,222	-0.07%
2023/08/04	0	0.00	1	114.00	114.50	-1	1,212	-0.08%
2023/08/02	1	112.00	0	0.00	111.00	1	1,206	0.08%
2023/08/01	1	115.50	0	0.00	115.00	1	1,183	0.08%
2023/07/31	0	0.00	1	118.50	115.50	-1	1,165	-0.09%
2023/07/28	2	117.25	1	116.50	119.00	1	1,134	0.09%
2023/07/26	0	0.00	3	123.00	117.00	-3	1,062	-0.28%
2023/07/25	14	139.93	11	129.95	125.50	3	953	0.31%
2023/07/24	1	127.50	2	118.50	129.00	-1	701	-0.14%
2023/07/21	4	116.75	0	0.00	117.50	4	645	0.62%
2023/07/20	1	119.50	2	115.50	118.00	-1	622	-0.16%
2023/07/11	0	0.00	1	109.01	109.50	-1	445	-0.23%
2023/06/27	1	109.00	0	0.00	108.00	1	466	0.21%
2023/06/21	1	112.00	0	0.00	112.00	1	468	0.21%
2023/06/16	0	0.00	1	114.50	114.50	-1	469	-0.21%
2023/06/06	1	111.50	0	0.00	112.50	1	489	0.20%
2023/06/01	0.1	113.50	2	112.00	113.00	-1.9	517	-0.37%
2023/05/19	0	0.00	1	107.50	106.50	-1	515	-0.19%
2023/04/26	1	101.00	0	0.00	102.00	1	651	0.15%
2023/04/14	1	109.50	0	0.00	109.50	1	632	0.16%
2023/03/20	0	0.00	2	108.00	108.00	-2	615	-0.32%
2023/03/13	1	108.50	0	0.00	108.00	1	647	0.15%
2023/03/08	2	116.50	2	116.00	116.50	0	629	0.00%
2023/03/07	0	0.00	0	111.50	111.00	0	594	0.00%
2023/03/06	0	0.00	0	111.00	110.50	0	591	0.00%
2023/03/02	0.1	108.50	0	0.00	108.50	0.1	598	0.01%
2023/02/22	0.1	109.50	6	108.50	109.50	-5.9	592	-1.00%
2023/02/21	2	112.75	0	0.00	110.50	2	590	0.34%
2023/02/20	4	111.00	0	0.00	111.50	4	588	0.68%
2023/02/15	0	0.00	4	108.00	108.00	-4	586	-0.68%
2023/02/10	0	0.00	3	107.67	107.50	-3	584	-0.51%
2023/02/07	1	109.50	0	0.00	110.50	1	564	0.18%
2023/02/03	3	112.17	6	112.50	113.50	-3	553	-0.54%
2023/02/02	2	111.50	3	113.50	111.50	-1	529	-0.19%
2023/02/01	0	0.00	1	109.50	109.50	-1	464	-0.22%
2023/01/30	0	99.80	0	0.00	100.50	0	418	0.01%
2023/01/03	0	0.00	2	98.00	97.50	-2	416	-0.48%
2022/12/27	0	0.00	1	96.00	95.30	-1	410	-0.24%
2022/12/21	3	96.20	0	0.00	96.20	3	429	0.70%
2022/12/09	3	96.10	0	0.00	95.60	3	406	0.74%
2022/12/07	0	0.00	1	101.50	96.60	-1	405	-0.25%
2022/12/02	0	0.00	2	97.90	97.90	-2	371	-0.54%
2022/12/01	0	0.00	2	95.60	97.70	-2	370	-0.54%
2022/10/20	0	0.00	1	79.70	79.70	-1	403	-0.25%
2022/10/18	0	0.00	1	81.60	81.30	-1	414	-0.24%
2022/10/14	1	81.90	0	0.00	81.70	1	422	0.24%
2022/10/13	1	80.80	0	0.00	79.50	1	431	0.23%
2022/08/29	1	90.50	0	0.00	90.70	1	561	0.18%
2022/08/22	1	93.50	0	0.00	93.20	1	573	0.17%
2022/08/16	1	94.00	3	94.27	93.30	-2	555	-0.36%
2022/07/29	1	89.20	0	0.00	90.00	1	515	0.19%
2022/07/26	1.1	90.31	0	0.00	89.30	1.1	523	0.20%
2022/07/22	5	91.30	0	0.00	91.40	5	516	0.97%
2022/07/21	0	0.00	2	91.90	92.60	-2	524	-0.38%
2022/07/13	1	91.50	1	91.00	91.00	0	495	0.00%
2022/07/08	0	0.00	1	94.10	93.70	-1	502	-0.20%
2022/07/07	1	88.90	0	0.00	91.30	1	496	0.20%
2022/07/06	1	89.50	0	0.00	89.00	1	492	0.20%
2022/07/05	1	90.70	0	0.00	92.00	1	492	0.20%
2022/07/01	2	93.05	0	0.00	91.30	2	503	0.40%
2022/06/30	1	96.50	0	0.00	96.70	1	502	0.20%
2022/06/27	1	104.50	1	105.00	104.50	0	516	0.00%
2022/06/20	2	100.50	0	0.00	99.30	2	491	0.41%
2022/06/06	0	0.00	1	119.00	119.00	-1	498	-0.20%
2022/06/02	1	121.00	0	0.00	119.00	1	508	0.20%
2022/05/18	0	0.00	1	115.00	114.00	-1	541	-0.18%
2022/05/10	0	0.00	2	110.00	111.50	-2	565	-0.35%
2022/04/27	1	112.00	0	0.00	114.00	1	571	0.18%
2022/04/26	4	119.50	4	117.50	117.50	0	566	0.00%
2022/04/25	1	119.00	0	0.00	116.50	1	577	0.17%
2022/04/18	1	128.00	0	0.00	129.00	1	586	0.17%
2022/04/15	1	132.00	0	0.00	129.00	1	588	0.17%
2022/04/07	2	138.00	0	0.00	135.00	2	613	0.33%
2022/04/01	0	0.00	1	144.50	143.50	-1	605	-0.17%
2022/03/25	0	0.00	0.2	142.00	141.00	-0.2	589	-0.03%
2022/03/24	0	0.00	0.2	141.50	142.00	-0.2	589	-0.03%
2022/03/08	0.1	134.00	0	0.00	134.00	0.1	639	0.01%
2022/02/25	1.1	134.14	2	134.00	134.00	-0.9	638	-0.14%
2022/02/17	1	139.50	0	0.00	139.50	1	701	0.14%
2022/02/16	1.2	139.33	0	0.00	139.50	1.2	715	0.17%
2022/02/15	0.1	141.00	0	0.00	141.00	0.1	704	0.02%
2022/01/13	1	141.00	0	0.00	141.00	1	1,032	0.10%
2022/01/07	3	146.83	0	0.00	146.00	3	1,030	0.29%
2022/01/04	1	151.00	0	0.00	150.50	1	1,027	0.10%
2021/12/14	2	145.50	1	145.50	145.50	1	1,102	0.09%
2021/12/06	2	154.00	0	0.00	154.00	2	1,096	0.18%
2021/11/25	0	0.00	1	156.00	156.00	-1	1,186	-0.08%
2021/11/22	0	0.00	0	160.00	159.50	0	1,292	0.00%
2021/11/16	1	152.00	0	0.00	152.00	1	1,382	0.07%
2021/11/15	0	0.00	1	153.50	153.50	-1	1,419	-0.07%
2021/11/09	0	0.00	1	148.50	150.50	-1	1,504	-0.07%
2021/11/03	0	0.00	0	158.50	158.00	0	1,733	0.00%
2021/10/28	1	158.00	0	0.00	158.00	1	1,919	0.05%
2021/10/25	0	0.00	2	156.00	154.00	-2	2,071	-0.10%
2021/10/22	2	156.50	1	156.50	156.50	1	2,209	0.05%
2021/10/06	0	0.00	10	146.50	146.50	-10	3,757	-0.27%
2021/10/04	1	144.00	0	0.00	144.00	1	3,842	0.03%
2021/10/01	1	150.50	0	0.00	150.00	1	3,909	0.03%
2021/09/29	5	153.00	0	0.00	153.50	5	4,086	0.12%
2021/09/28	5	161.00	0	0.00	158.00	5	4,254	0.12%
2021/09/23	1	157.00	0	0.00	157.00	1	4,435	0.02%
2021/09/15	1	153.50	0	0.00	152.50	1	4,518	0.02%
2021/09/08	0	0.00	1	154.50	153.50	-1	4,634	-0.02%
2021/09/06	0	0.00	2	159.00	159.50	-2	4,643	-0.04%
2021/09/02	1	165.50	0	0.00	163.50	1	4,742	0.02%
2021/08/31	1	160.00	0	0.00	161.50	1	4,756	0.02%
2021/08/30	2	164.75	0	0.00	162.50	2	4,839	0.04%
2021/08/25	2	158.50	1	160.50	162.00	1	4,789	0.02%
2021/08/20	1	154.50	0	152.50	150.00	1	4,761	0.02%
2021/08/19	0	0.00	5.1	157.50	153.00	-5.1	4,725	-0.11%
2021/08/18	0	0.00	0.1	156.00	162.00	-0.1	4,698	0.00%
2021/08/17	2	161.00	2	160.00	157.50	0	4,704	0.00%
2021/08/16	0	0.00	1	161.50	161.50	-1	4,685	-0.02%
2021/08/13	1	161.50	1	164.50	160.50	0	4,662	0.00%
2021/08/12	3	162.83	0	0.00	163.50	3	4,634	0.06%
2021/08/11	2.1	169.50	0	0.00	166.00	2.1	4,601	0.05%
2021/08/09	0	0.00	1	182.00	181.00	-1	4,497	-0.02%
2021/08/06	1	187.50	0	0.00	187.50	1	4,465	0.02%
2021/08/05	2	190.25	0	0.00	192.50	2	4,457	0.04%
2021/08/04	1	192.00	0	0.00	190.00	1	4,490	0.02%
2021/08/02	0	0.00	0.1	194.50	197.00	-0.1	4,441	0.00%
2021/07/30	0.1	198.00	1.4	195.49	194.50	-1.4	4,416	-0.03%
2021/07/29	2.2	197.91	2	200.50	202.50	0.2	4,376	0.00%
2021/07/28	3.2	195.69	3	197.00	197.50	0.2	4,335	0.00%
2021/07/27	7	213.00	6	213.58	209.00	1	4,246	0.02%
2021/07/26	3.1	215.06	7	215.36	215.50	-3.9	4,134	-0.09%
2021/07/23	9	199.50	10	205.35	199.50	-1	3,922	-0.03%
2021/07/22	3.1	203.54	5	201.40	205.50	-1.9	3,932	-0.05%
2021/07/20	1	192.00	1	194.00	194.00	0	3,806	0.00%
2021/07/19	1.1	194.55	1	193.50	193.50	0.1	3,792	0.00%
2021/07/16	1	193.00	1	196.00	195.00	0	3,819	0.00%
2021/07/15	0	0.00	2	195.75	196.50	-2	3,807	-0.05%
2021/07/14	1.2	208.86	1.3	215.88	208.50	-0.1	3,696	0.00%
2021/07/13	1.3	213.08	8.4	212.58	212.50	-7.1	3,530	-0.20%
2021/07/12	6.4	204.63	4	204.38	205.00	2.4	3,272	0.07%
2021/07/09	6	200.67	2	199.75	200.50	4	3,256	0.12%
2021/07/07	8	203.44	6	201.33	200.50	2	3,279	0.06%
2021/07/06	13.2	207.67	14	209.75	207.00	-0.8	3,331	-0.02%
2021/07/05	9	206.94	7	207.50	209.50	2	3,431	0.06%
2021/07/02	11	199.86	10	201.10	200.50	1	3,435	0.03%
2021/07/01	15	199.40	14	200.39	201.50	1	3,445	0.03%
2021/06/24	0	0.00	12	192.79	192.50	-12	4,110	-0.29%
2021/06/21	1	191.00	5	192.60	191.50	-4	4,143	-0.10%
2021/06/18	1	194.50	0	0.00	195.00	1	4,129	0.02%
2021/06/17	0	0.00	3	192.50	197.50	-3	4,103	-0.07%
2021/06/15	0	0.00	5	195.00	195.00	-5	4,060	-0.12%
2021/06/11	5	195.50	0	0.00	194.00	5	4,060	0.12%
2021/06/10	1	195.50	4	195.25	195.50	-3	4,016	-0.07%
2021/06/09	3	192.50	2	194.50	193.00	1	3,989	0.03%
2021/06/08	0	0.00	2	189.50	191.00	-2	3,949	-0.05%
2021/06/07	6	195.58	1	191.50	190.50	5	3,946	0.13%
2021/06/04	0	0.00	1	188.00	188.50	-1	3,849	-0.03%
2021/06/03	5	186.50	0	0.00	187.00	5	3,849	0.13%
2021/06/02	3	187.67	0	0.00	184.50	3	3,848	0.08%
2021/05/25	0	0.00	0	178.50	179.00	0	3,830	0.00%
2021/05/20	0	0.00	7	171.00	171.00	-7	3,837	-0.18%
2021/05/19	0	0.00	11	168.86	170.50	-11	3,846	-0.29%
2021/05/18	0	0.00	2	171.25	172.00	-2	3,853	-0.05%
2021/05/17	20	164.88	28	159.73	159.00	-8	3,877	-0.21%
2021/05/14	30	175.67	5	173.00	173.00	25	3,897	0.64%
2021/05/12	3	174.33	0	0.00	171.00	3	3,866	0.08%
2021/05/11	1	178.50	0	0.00	175.00	1	3,794	0.03%
2021/05/10	4	184.50	4	191.00	184.50	0	3,752	0.00%
2021/05/05	0	0.00	1	181.00	181.00	-1	3,847	-0.03%
2021/05/04	0	0.00	0.1	184.00	185.50	-0.1	3,883	0.00%
2021/05/03	0	0.00	4	193.24	187.50	-4	3,847	-0.10%
2021/04/29	4	198.00	9	197.78	196.50	-5	3,820	-0.13%
2021/04/28	16	202.91	22	203.30	203.50	-6	3,785	-0.16%
2021/04/27	5	201.20	2	199.50	200.50	3	3,749	0.08%
2021/04/23	3	194.17	0	0.00	196.00	3	3,751	0.08%
2021/04/22	2	190.00	5	191.90	189.00	-3	4,020	-0.07%
2021/04/21	5	196.00	0	0.00	196.50	5	4,101	0.12%
2021/04/20	12	197.08	10	195.95	197.50	2	4,091	0.05%
2021/04/19	4	199.00	0	197.00	197.00	4	4,102	0.10%
2021/04/15	2	189.00	2	191.50	193.00	0	4,100	0.00%
2021/04/14	5	185.30	4	187.50	189.50	1	4,104	0.02%
2021/04/13	3.1	191.68	3	193.67	190.50	0.1	4,085	0.00%
2021/04/12	5	200.20	1	199.00	197.00	4	4,058	0.10%
2021/04/09	10	208.95	15	210.20	203.00	-5	3,959	-0.13%
2021/04/08	15	207.10	14	209.39	206.50	1	3,835	0.03%
2021/04/07	11	200.91	1	199.00	203.00	10	3,670	0.27%
2021/04/06	1	204.00	3	204.00	198.00	-2	3,618	-0.06%
2021/04/01	0	0.00	4	202.50	203.00	-4	3,501	-0.11%
2021/03/31	1	204.00	15	203.27	204.50	-14	3,413	-0.41%
2021/03/30	1	195.00	0	0.00	194.50	1	3,070	0.03%
2021/03/29	1	193.50	2	195.75	193.00	-1	3,008	-0.03%
2021/03/26	5	188.50	11	183.32	189.50	-6	2,844	-0.21%
2021/03/18	2	182.50	0	0.00	182.00	2	2,944	0.07%
2021/03/17	4	182.50	4	184.25	182.50	0	2,997	0.00%
2021/03/16	1	185.00	1	184.00	184.50	0	3,079	0.00%
2021/03/15	1	178.50	1	179.50	179.50	0	3,132	0.00%
2021/03/11	0	0.00	1	175.50	178.50	-1	3,235	-0.03%
2021/03/09	5	174.50	4	174.25	173.50	1	3,637	0.03%
2021/03/04	4	178.63	2	179.50	178.00	2	3,858	0.05%
2021/03/03	2	180.00	1	180.00	180.00	1	3,917	0.03%
2021/03/02	4	183.63	3	183.83	180.50	1	4,035	0.02%
2021/02/25	3	181.50	1	182.50	181.50	2	4,078	0.05%
2021/02/24	3	181.67	0	0.00	181.50	3	4,120	0.07%
2021/02/22	0	0.00	8	184.38	186.00	-8	4,219	-0.19%
2021/02/19	4	181.51	7	181.64	183.00	-3	4,377	-0.07%
2021/02/18	0	185.50	0	0.00	183.50	0	4,412	0.00%
2021/02/17	4	182.50	5	181.50	181.00	-1	4,540	-0.02%
2021/02/05	12	188.42	12	183.75	183.00	0	4,559	0.00%
2021/02/04	4	191.00	4	190.00	191.00	0	4,558	0.00%
2021/02/03	8	188.25	4	190.13	192.50	4	4,673	0.09%
2021/02/02	6	187.83	1	187.50	187.50	5	4,894	0.10%
2021/02/01	2	184.00	0	0.00	185.00	2	5,281	0.04%
2021/01/27	2	196.50	1	197.50	195.50	1	5,554	0.02%
2021/01/26	0	0.00	2	195.50	191.50	-2	5,478	-0.04%
2021/01/25	0	0.00	5	190.50	191.50	-5	5,431	-0.09%
2021/01/22	0	0.00	2	191.50	191.50	-2	5,414	-0.04%
2021/01/21	2	188.25	0	0.00	186.50	2	5,382	0.04%
2021/01/20	2	190.25	1	192.00	188.50	1	5,348	0.02%
2021/01/19	2	195.75	0	199.00	195.50	2	5,296	0.04%
2021/01/18	6	193.42	0	0.00	196.50	6	5,247	0.11%
2021/01/15	28	195.64	34	200.79	193.50	-6	5,192	-0.12%
2021/01/14	1	196.50	17	197.00	200.50	-16	4,878	-0.33%
2021/01/13	6	190.67	1	190.50	192.50	5	4,755	0.11%
2021/01/12	17	191.56	8	194.50	188.50	9	4,737	0.19%
2021/01/11	3	192.17	1	193.50	193.50	2	4,711	0.04%
2021/01/08	6	188.83	0	0.00	188.00	6	4,687	0.13%
2021/01/06	3	194.00	7	196.50	189.00	-4	4,662	-0.09%
2021/01/05	7	196.00	2	196.50	195.50	5	4,630	0.11%
2021/01/04	2	195.50	0	0.00	196.50	2	4,603	0.04%
2020/12/31	1	190.00	0	0.00	192.00	1	4,568	0.02%
2020/12/28	6	190.00	2	190.00	188.50	4	4,589	0.09%
2020/12/24	1	189.00	0	0.00	188.00	1	4,609	0.02%
2020/12/23	0	0.00	1	187.00	190.00	-1	4,613	-0.02%
2020/12/22	0	0.00	3	188.50	185.50	-3	4,670	-0.06%
2020/12/21	3	184.83	1	184.54	185.50	2	4,670	0.04%
2020/12/18	2	189.00	1	189.00	188.50	1	4,658	0.02%
2020/12/17	2	190.75	4	191.63	191.00	-2	4,672	-0.04%
2020/12/16	5	192.50	1	194.50	192.00	4	4,675	0.09%
2020/12/15	1	192.00	2	197.00	191.50	-1	4,676	-0.02%
2020/12/14	4	199.00	1	199.50	198.00	3	4,654	0.06%
2020/12/11	3	197.17	0	0.00	197.50	3	4,687	0.06%
2020/12/10	0	0.00	4	205.75	200.50	-4	4,673	-0.09%
2020/12/09	1	202.00	5	203.30	206.00	-4	4,644	-0.09%
2020/12/08	0	0.00	8	200.13	199.00	-8	4,599	-0.17%
2020/12/07	6	197.92	4	204.00	197.50	2	4,645	0.04%
2020/12/04	9	202.06	1	204.00	200.00	8	4,630	0.17%
2020/12/03	9	206.22	3	212.17	202.50	6	4,654	0.13%
2020/12/02	0	0.00	15	202.23	206.00	-15	4,502	-0.33%
2020/12/01	3	197.50	5	199.30	197.00	-2	4,396	-0.05%
2020/11/30	4	199.38	0	0.00	197.50	4	4,370	0.09%
2020/11/27	2	197.50	2	200.00	203.00	0	4,311	0.00%
2020/11/26	7	199.71	6	200.92	197.50	1	4,256	0.02%
2020/11/25	1	194.50	1	195.50	196.00	0	4,144	0.00%
2020/11/24	1	199.00	0	0.00	196.00	1	4,132	0.02%
2020/11/23	1	199.00	3	197.83	199.50	-2	4,147	-0.05%
2020/11/20	7	194.36	5	195.10	197.00	2	4,203	0.05%
2020/11/19	1	194.50	0	0.00	194.00	1	4,203	0.02%
2020/11/18	12	201.42	7	203.86	198.50	5	4,179	0.12%
2020/11/17	0	0.00	2	199.00	199.50	-2	4,057	-0.05%
2020/11/16	0	0.00	2	201.00	202.50	-2	4,147	-0.05%
2020/11/13	3	195.50	4	193.88	197.00	-1	4,055	-0.02%
2020/11/12	15	198.87	25	199.68	198.50	-10	4,031	-0.25%
2020/11/11	5	199.70	4	199.75	199.50	1	3,999	0.03%
2020/11/10	32	197.98	30	200.83	196.50	2	3,938	0.05%
2020/11/09	11	201.82	10	202.10	207.00	1	3,756	0.03%
2020/11/06	11	188.91	10	189.55	190.00	1	3,415	0.03%
2020/11/05	0	0.00	1	180.50	179.50	-1	3,234	-0.03%
2020/11/04	1	182.00	0	0.00	182.00	1	3,318	0.03%
2020/10/27	1	172.00	0	0.00	172.50	1	3,743	0.03%
2020/10/26	8	175.00	2	175.75	174.00	6	3,833	0.16%
2020/10/23	1	175.00	1	175.50	177.00	0	3,988	0.00%
2020/10/22	0	0.00	5	175.50	175.00	-5	4,137	-0.12%
2020/10/19	1	175.50	6	176.50	176.00	-5	4,474	-0.11%
2020/10/16	3	176.00	1	175.50	175.50	2	4,547	0.04%
2020/10/14	3	180.50	0	0.00	181.00	3	4,771	0.06%
2020/10/13	3	181.50	0	0.00	183.50	3	4,859	0.06%
2020/10/06	2	183.75	0	0.00	184.00	2	5,460	0.04%
2020/10/05	0	0.00	3	181.50	182.50	-3	5,846	-0.05%
2020/09/30	1	177.00	5	176.30	178.00	-4	6,292	-0.06%
2020/09/29	4	173.63	2	174.50	174.00	2	6,603	0.03%
2020/09/25	9	166.06	0	0.00	168.50	9	7,507	0.12%
2020/09/24	0	0.00	2	172.50	171.50	-2	7,579	-0.03%
2020/09/23	1	176.00	1	176.50	176.00	0	7,699	0.00%
2020/09/22	1	178.50	1	177.00	175.50	0	7,759	0.00%
2020/09/21	1	183.50	1	181.00	181.00	0	7,953	0.00%
2020/09/18	1	180.00	0	0.00	181.00	1	7,951	0.01%
2020/09/16	0	0.00	5	182.00	181.50	-5	7,981	-0.06%
2020/09/15	1	181.50	0	0.00	182.00	1	8,017	0.01%
2020/09/14	1	183.50	0	0.00	183.50	1	8,004	0.01%
2020/09/11	0	0.00	1	175.00	178.50	-1	7,961	-0.01%
2020/09/10	1	180.00	0	0.00	176.00	1	7,941	0.01%
2020/09/09	0	0.00	2	176.75	179.00	-2	7,880	-0.03%
2020/09/08	3	176.67	1	177.50	175.00	2	7,905	0.03%
2020/09/07	3	180.83	1	179.50	177.50	2	7,867	0.03%
2020/09/04	5	173.00	0	0.00	172.50	5	7,730	0.06%
2020/09/01	0	0.00	2	172.25	174.50	-2	7,890	-0.03%
2020/08/27	9	175.33	9	175.83	173.50	0	8,040	0.00%
2020/08/26	10	178.00	15	179.90	178.00	-5	8,069	-0.06%
2020/08/25	2	173.50	1	174.50	175.50	1	8,035	0.01%
2020/08/21	2	169.75	0	0.00	170.50	2	8,172	0.02%
2020/08/20	6	165.25	11	170.27	164.50	-5	8,358	-0.06%
2020/08/19	1	183.50	1	180.00	177.50	0	8,239	0.00%
2020/08/18	9	185.33	0	0.00	182.00	9	8,213	0.11%
2020/08/14	1	182.50	2	187.75	190.00	-1	8,224	-0.01%
2020/08/13	1	187.00	1	187.00	185.00	0	8,176	0.00%
2020/08/12	1	188.00	1	186.00	191.00	0	8,153	0.00%
2020/08/11	4	189.00	1	190.50	189.00	3	8,144	0.04%
2020/08/10	4	195.88	3	195.50	194.50	1	8,084	0.01%
2020/08/07	9	206.17	6	210.00	204.50	3	8,041	0.04%
2020/08/06	1	213.00	3	210.17	209.00	-2	8,049	-0.02%
2020/08/05	7	207.36	10	209.35	207.50	-3	8,057	-0.04%
2020/08/04	2	207.00	0	0.00	207.50	2	8,098	0.02%
2020/08/03	1	196.00	1	197.00	196.00	0	8,098	0.00%
2020/07/31	3	194.00	3	192.83	200.00	0	8,085	0.00%
2020/07/30	1	195.50	1	197.50	193.50	0	8,078	0.00%
2020/07/29	3	190.67	7	190.86	191.00	-4	8,060	-0.05%
2020/07/28	0	0.00	1	213.50	198.00	-1	7,969	-0.01%
2020/07/27	1	209.50	1	206.50	208.00	0	7,873	0.00%
2020/07/24	6	202.33	7	203.29	201.00	-1	7,888	-0.01%
2020/07/23	2	210.00	0	0.00	207.50	2	7,860	0.03%
2020/07/22	1	209.00	5	209.30	214.00	-4	7,962	-0.05%
2020/07/21	8	210.31	11	209.18	212.00	-3	7,963	-0.04%
2020/07/20	5	202.50	1	209.00	202.00	4	7,859	0.05%
2020/07/16	8	210.63	8	215.94	210.50	0	7,890	0.00%
2020/07/15	1	223.00	1	219.50	218.00	0	7,843	0.00%
2020/07/14	2	216.75	2	218.25	216.50	0	7,891	0.00%
2020/07/13	7	231.79	5	229.19	226.50	2	7,831	0.03%
2020/07/10	2	226.50	7	231.21	228.00	-5	7,919	-0.06%
2020/07/09	17	229.84	13.1	232.62	223.00	3.9	7,626	0.05%
2020/07/08	9	210.61	9	221.94	223.00	0	7,200	0.00%
2020/07/07	17	204.56	7	203.43	203.00	10	6,943	0.14%
2020/07/06	12	181.75	39	190.63	193.50	-27	6,487	-0.42%
2020/07/03	6	176.33	2	177.00	176.00	4	6,292	0.06%
2020/07/02	0.1	177.00	1	175.00	177.00	-0.9	6,363	-0.01%
2020/07/01	1	169.50	11	170.64	171.00	-10	6,471	-0.15%
2020/06/30	2	171.00	3	172.00	169.50	-1	6,555	-0.02%
2020/06/23	14	163.50	8	166.00	163.50	6	6,741	0.09%
2020/06/22	0	0.00	2	164.50	165.50	-2	6,907	-0.03%
2020/06/18	0	0.00	1	160.50	162.50	-1	7,224	-0.01%
2020/06/16	14	161.39	4	161.88	162.50	10	7,602	0.13%
2020/06/15	6	159.92	6	159.92	159.00	0	7,849	0.00%
2020/06/11	3	167.00	0	0.00	164.50	3	8,269	0.04%
2020/06/10	6	168.00	5	168.50	168.00	1	8,405	0.01%
2020/06/09	3	173.00	2	170.75	167.00	1	8,689	0.01%
2020/06/08	0	0.00	1	171.50	170.00	-1	8,816	-0.01%
2020/06/05	0	0.00	3	170.00	170.00	-3	8,975	-0.03%
2020/06/04	7	169.50	7	169.29	168.50	0	9,089	0.00%
2020/06/03	9	170.11	20	171.28	170.00	-11	9,222	-0.12%
2020/06/02	2	171.00	3	169.67	170.50	-1	9,236	-0.01%
2020/06/01	10	167.95	1	168.00	167.00	9	9,286	0.10%
2020/05/29	4	164.00	6	164.83	163.50	-2	9,401	-0.02%
2020/05/28	11	170.14	18	170.22	165.00	-7	9,706	-0.07%
2020/05/27	10	169.60	5	168.70	172.00	5	9,732	0.05%
2020/05/26	2	164.00	3	164.00	162.50	-1	9,646	-0.01%
2020/05/25	8	161.56	8	160.94	163.00	0	9,910	0.00%
2020/05/22	13	167.31	13	165.42	162.50	0	9,976	0.00%
2020/05/21	12	164.08	3	164.67	167.00	9	10,027	0.09%
2020/05/20	2	163.00	2	163.25	161.50	0	10,196	0.00%
2020/05/19	3	163.67	3	164.00	163.50	0	10,423	0.00%
2020/05/18	9	161.06	7	160.14	161.00	2	10,524	0.02%
2020/05/15	0	0.00	2	160.75	162.00	-2	10,640	-0.02%
2020/05/14	1	163.00	1	160.00	160.00	0	10,697	0.00%
2020/05/13	5	164.50	5	165.20	166.00	0	10,812	0.00%
2020/05/12	5	165.60	7	164.57	162.50	-2	10,887	-0.02%
2020/05/11	28	168.48	29	168.28	167.00	-1	11,005	-0.01%
2020/05/08	4	174.50	1	176.50	173.00	3	11,154	0.03%
2020/05/07	5	175.90	0	0.00	178.00	5	11,331	0.04%
2020/05/06	7	175.57	2	176.00	174.00	5	11,760	0.04%
2020/05/05	2	172.75	8	174.00	177.00	-6	12,033	-0.05%
2020/05/04	9	172.11	7	172.79	171.00	2	12,053	0.02%
2020/04/30	5	176.70	4	176.50	176.50	1	12,076	0.01%
2020/04/29	3	181.00	5	179.10	176.50	-2	12,135	-0.02%
2020/04/28	7	177.93	7	177.79	176.50	0	12,103	0.00%
2020/04/27	17	176.06	26	175.00	176.50	-9	12,143	-0.07%
2020/04/24	9	169.00	8	170.44	170.50	1	12,006	0.01%
2020/04/23	11	169.32	7	170.14	168.00	4	11,982	0.03%
2020/04/22	9	166.94	11	167.23	168.50	-2	12,040	-0.02%
2020/04/21	11	168.32	18	170.58	167.00	-7	12,209	-0.06%
2020/04/20	7	171.00	7	171.86	172.00	0	12,178	0.00%
2020/04/17	18	174.17	27	174.76	171.00	-9	12,366	-0.07%
2020/04/16	10	172.15	7	172.36	173.00	3	12,427	0.02%
2020/04/15	19	173.00	11	173.36	171.50	8	12,649	0.06%
2020/04/14	6	166.33	6	166.08	167.50	0	12,389	0.00%
2020/04/13	2	165.00	21	165.90	162.50	-19	12,499	-0.15%
2020/04/10	4	163.75	6	162.92	164.50	-2	12,689	-0.02%
2020/04/09	3	165.67	1	170.00	161.50	2	12,681	0.02%
2020/04/07	3	167.33	5	168.50	163.50	-2	12,484	-0.02%
2020/04/06	25	147.58	6	153.50	156.50	19	12,354	0.15%
2020/04/01	2	142.50	2	142.00	142.50	0	12,210	0.00%
2020/03/31	8	140.38	8	141.00	140.50	0	12,093	0.00%
2020/03/30	5	134.50	5	135.10	139.00	0	12,111	0.00%
2020/03/27	6	142.00	9	143.22	137.50	-3	11,996	-0.03%
2020/03/26	17	141.24	14	141.14	143.50	3	11,858	0.03%
2020/03/25	0	0.00	15	138.27	142.00	-15	11,724	-0.13%
2020/03/24	1	126.50	22	129.32	129.50	-21	11,536	-0.18%
2020/03/23	1	116.00	1	117.50	118.00	0	11,437	0.00%
2020/03/20	24	125.56	4	125.13	124.00	20	11,386	0.18%
2020/03/19	17	123.21	13	131.62	118.50	4	11,162	0.04%
2020/03/18	17	139.32	6	139.92	131.50	11	11,027	0.10%
2020/03/17	6	149.58	13	146.92	144.50	-7	11,023	-0.06%
2020/03/16	10	155.00	26	155.33	145.00	-16	10,948	-0.15%
2020/03/13	24	148.35	6	150.50	159.50	18	11,028	0.16%
2020/03/12	7	159.71	8	163.50	156.00	-1	11,073	-0.01%
2020/03/11	25	177.02	15	185.17	173.00	10	10,977	0.09%
2020/03/10	0	0.00	2	181.00	188.50	-2	10,884	-0.02%
2020/03/09	8	186.81	5	193.00	179.00	3	10,720	0.03%
2020/03/06	9	198.78	3	200.67	198.00	6	10,598	0.06%
2020/03/05	2	199.00	3	198.83	198.00	-1	10,541	-0.01%
2020/03/04	4	196.25	4	195.13	196.00	0	10,485	0.00%
2020/03/03	8	202.63	9	203.28	200.50	-1	10,335	-0.01%
2020/03/02	2	190.25	2	189.75	197.00	0	10,192	0.00%
2020/02/27	5	190.90	4	190.88	186.50	1	10,125	0.01%
2020/02/26	3	195.13	2	193.25	191.00	1	10,115	0.01%
2020/02/25	0	0.00	3	192.00	194.50	-3	9,915	-0.03%
2020/02/24	0	0.00	1	192.00	192.00	-1	9,880	-0.01%
2020/02/21	4	190.38	2.1	192.42	190.50	1.9	9,949	0.02%
2020/02/20	3	198.67	3	196.83	198.00	0	9,838	0.00%
2020/02/19	4	190.13	5	190.30	192.00	-1	9,718	-0.01%
2020/02/18	3	192.67	2	193.00	187.50	1	10,056	0.01%
2020/02/17	3	193.17	7	193.79	196.00	-4	9,920	-0.04%
2020/02/14	2	192.50	2	190.50	193.50	0	9,866	0.00%
2020/02/13	4	189.13	5	191.10	187.50	-1	9,732	-0.01%
2020/02/12	16	189.34	12	186.29	190.00	4	9,612	0.04%
2020/02/11	8	183.50	8	180.69	187.50	0	9,444	0.00%
2020/02/10	3	178.67	5	176.60	175.00	-2	9,300	-0.02%
2020/02/07	6	174.25	7	178.07	176.50	-1	9,054	-0.01%
2020/02/06	17	169.12	46	167.33	170.50	-29	8,653	-0.34%
2020/02/05	6	155.33	7	156.64	159.00	-1	8,389	-0.01%
2020/02/04	33	157.62	28	159.41	157.00	5	8,343	0.06%
2020/02/03	4	155.28	5	155.70	158.00	-1	8,266	-0.01%
2020/01/31	1	162.00	2	160.00	161.50	-1	8,165	-0.01%
2020/01/30	5	159.60	16.2	158.91	156.50	-11.2	8,085	-0.14%
2020/01/20	77	167.06	0	0.00	168.50	77	7,950	0.97%
2020/01/17	6	165.25	65	165.04	166.00	-59	7,948	-0.74%
2020/01/16	86	167.29	28	163.66	163.50	58	7,928	0.73%
2020/01/15	14	168.43	21	167.83	166.50	-7	7,850	-0.09%
2020/01/14	3	164.67	62	164.20	165.00	-59	7,621	-0.77%
2020/01/13	25	164.34	44	165.11	163.50	-19	7,628	-0.25%
2020/01/10	124	163.38	19	163.39	163.00	105	7,661	1.37%	大買/鉅額交易
2020/01/09	12	161.21	37	157.32	162.00	-25	7,450	-0.34%
2020/01/08	20	151.80	4	152.38	150.00	16	7,173	0.22%
2020/01/07	12	154.71	24	154.92	154.50	-12	7,157	-0.17%
2020/01/06	34	151.63	11	154.55	153.00	23	6,931	0.33%
2020/01/03	19	150.92	12	149.83	148.00	7	6,669	0.10%
2020/01/02	7	150.50	6	151.17	151.50	1	6,625	0.02%
2019/12/31	6	148.67	32	147.73	148.00	-26	6,660	-0.39%
2019/12/30	1	153.00	6	152.75	150.00	-5	6,641	-0.08%
2019/12/27	3	150.83	6	150.17	151.50	-3	6,568	-0.05%
2019/12/26	8	148.19	6	148.58	148.00	2	6,466	0.03%
2019/12/25	2	147.50	10	148.00	150.50	-8	6,419	-0.12%
2019/12/24	2	145.50	13	145.81	145.50	-11	6,309	-0.17%
2019/12/23	1	145.00	16	144.41	145.00	-15	6,306	-0.24%
2019/12/20	50	142.06	6	143.25	141.50	44	6,265	0.70%
2019/12/19	7	146.79	7	146.86	145.50	0	6,223	0.00%
2019/12/18	3.1	146.66	12	149.08	146.50	-8.9	6,211	-0.14%
2019/12/17	12	151.00	12	151.91	150.00	0	6,195	0.00%
2019/12/16	5	149.70	10	149.60	152.00	-5	6,149	-0.08%
2019/12/13	13	150.42	12	149.17	149.50	1	6,192	0.02%
2019/12/12	6.1	153.25	13	152.85	153.00	-6.9	6,202	-0.11%
2019/12/11	10	149.15	8	148.00	151.00	2	6,046	0.03%
2019/12/10	62	144.27	70	143.82	144.00	-8	5,872	-0.14%
2019/12/09	6	138.92	36	142.42	141.50	-30	5,655	-0.53%
2019/12/06	15	134.10	21	135.98	132.00	-6	5,328	-0.11%
2019/12/05	6	133.75	16	133.06	134.00	-10	5,285	-0.19%
2019/12/04	3	129.33	3	129.00	130.00	0	5,399	0.00%
2019/12/03	8	130.19	4	130.00	130.00	4	5,390	0.07%
2019/12/02	8	129.63	7	130.29	132.50	1	5,339	0.02%
2019/11/29	0	0.00	3	132.50	130.00	-3	5,346	-0.06%
2019/11/28	3	134.50	4	135.13	134.50	-1	5,320	-0.02%
2019/11/27	6	136.17	6	137.58	135.50	0	5,299	0.00%
2019/11/26	1	135.00	1	133.00	135.00	0	5,090	0.00%
2019/11/25	2	131.00	0	0.00	130.00	2	4,963	0.04%
2019/11/22	1	129.00	2	129.25	131.00	-1	4,821	-0.02%
2019/11/21	0	0.00	6.3	124.84	127.50	-6.3	4,795	-0.13%
2019/11/20	10	127.70	4	126.75	125.50	6	4,804	0.12%
2019/11/19	2	130.75	2.1	131.90	131.00	-0.1	4,652	0.00%
2019/11/18	7	131.43	7	130.64	131.00	0	4,549	0.00%
2019/11/15	10	128.95	13	129.65	133.50	-3	4,441	-0.07%
2019/11/13	0	0.00	1	123.00	123.00	-1	4,003	-0.02%
2019/11/11	0	0.00	1	119.00	119.00	-1	4,007	-0.02%
2019/11/07	5	123.60	2	120.50	120.50	3	4,052	0.07%
2019/11/05	0.1	120.50	0	0.00	120.50	0.1	4,048	0.00%
2019/11/04	3	123.67	6	123.67	123.00	-3	4,000	-0.07%
2019/11/01	1	120.00	2	120.50	122.00	-1	3,973	-0.03%
2019/10/31	0	0.00	2	117.50	117.50	-2	3,994	-0.05%
2019/10/29	1	119.50	1	119.50	118.00	0	4,042	0.00%
2019/10/28	1	118.00	2	118.25	118.00	-1	4,095	-0.02%
2019/10/25	1	120.50	5	121.80	119.50	-4	4,087	-0.10%
2019/10/24	7	123.14	3	123.67	123.00	4	4,077	0.10%
2019/10/23	2	123.00	2	122.75	122.00	0	4,108	0.00%
2019/10/22	0	0.00	4	121.00	122.00	-4	4,132	-0.10%
2019/10/21	2	122.00	4	124.00	121.00	-2	4,238	-0.05%
2019/10/18	7	122.79	3	122.00	122.00	4	4,151	0.10%
2019/10/17	1	119.00	0	0.00	119.00	1	3,883	0.03%
2019/10/16	5	118.90	2	118.00	117.00	3	3,888	0.08%
2019/10/15	1	116.50	3	117.83	118.00	-2	3,852	-0.05%
2019/10/09	0	0.00	1	114.00	112.50	-1	3,869	-0.03%
2019/10/08	0	0.00	8	115.00	115.00	-8	3,915	-0.20%
2019/10/07	4	117.50	0	0.00	116.00	4	3,964	0.10%
2019/09/26	1	115.00	0	0.00	114.00	1	4,122	0.02%
2019/09/24	1	117.00	9	118.50	116.50	-8	4,210	-0.19%
2019/09/23	7	118.14	2	118.00	118.00	5	4,205	0.12%
2019/09/20	0	0.00	1	117.50	117.50	-1	4,191	-0.02%
2019/09/19	0	0.00	1	118.00	117.50	-1	4,148	-0.02%
2019/09/18	5	119.00	5	119.10	118.00	0	4,134	0.00%
2019/09/17	9	117.83	0	0.00	119.00	9	4,116	0.22%
2019/09/16	2	115.50	0	0.00	115.50	2	4,016	0.05%
2019/09/12	1	114.00	1	114.00	114.00	0	4,007	0.00%
2019/09/06	1	114.00	6	114.00	112.00	-5	4,085	-0.12%
2019/09/05	2	111.00	42	109.93	108.50	-40	3,924	-1.02%
2019/09/03	25	110.40	1	111.50	108.50	24	4,098	0.59%
2019/09/02	1	110.00	0	0.00	110.50	1	4,260	0.02%
2019/08/28	0	0.00	1	108.00	106.00	-1	5,043	-0.02%
2019/08/27	1	108.00	1	108.00	107.50	0	5,109	0.00%
2019/08/26	1	108.50	0	0.00	107.00	1	5,243	0.02%
2019/08/23	1	109.50	0	0.00	109.50	1	5,384	0.02%
2019/08/20	1	107.00	0	0.00	107.00	1	5,564	0.02%
2019/08/19	0.1	106.00	1	105.00	105.00	-0.9	5,688	-0.02%
2019/08/14	3	105.83	2	107.00	104.50	1	6,213	0.02%
2019/08/13	1	107.50	0	0.00	107.50	1	6,335	0.02%
2019/08/12	23	109.91	3	109.17	108.50	20	6,491	0.31%
2019/08/08	12	114.17	5	115.80	115.00	7	6,514	0.11%
2019/08/07	3	112.67	1	111.00	113.00	2	6,579	0.03%
2019/08/05	6	112.75	5	109.60	108.00	1	7,161	0.01%
2019/08/01	0	0.00	2	108.50	109.50	-2	7,787	-0.03%
2019/07/30	0	0.00	1	108.00	106.50	-1	8,181	-0.01%
2019/07/26	2	112.50	2	113.50	113.00	0	8,737	0.00%
2019/07/25	7	111.57	0	0.00	111.50	7	8,800	0.08%
2019/07/23	6	108.75	1	109.50	110.00	5	8,828	0.06%
2019/07/19	0	0.00	3	113.50	114.00	-3	8,762	-0.03%
2019/07/15	3	116.17	3	115.50	115.50	0	9,361	0.00%
2019/07/12	0	0.00	1	113.00	114.50	-1	9,339	-0.01%
2019/07/11	1	111.50	2	112.75	112.00	-1	9,430	-0.01%
2019/07/10	2	115.50	1	115.00	115.50	1	9,362	0.01%
2019/07/08	1	116.50	1	116.00	116.00	0	9,274	0.00%
2019/07/05	7	119.71	12	120.08	119.50	-5	9,232	-0.05%
2019/07/04	5	123.60	5	123.40	123.00	0	9,160	0.00%
2019/07/03	5	123.90	2	123.50	123.50	3	9,131	0.03%
2019/07/02	2	127.00	3	126.83	126.00	-1	9,104	-0.01%
2019/07/01	4	126.88	2	127.75	127.50	2	9,066	0.02%
2019/06/27	6	122.50	6	122.50	122.50	0	9,012	0.00%
2019/06/25	0	0.00	3	119.83	119.50	-3	8,942	-0.03%
2019/06/21	1	119.50	2	119.50	119.50	-1	8,820	-0.01%
2019/06/20	0	0.00	1	124.50	123.00	-1	8,779	-0.01%
2019/06/19	0	0.00	28	123.05	123.00	-28	8,721	-0.32%
2019/06/18	9	121.11	5	121.70	120.50	4	8,629	0.05%
2019/06/17	0.2	117.50	1	117.50	117.50	-0.9	8,467	-0.01%
2019/06/14	20	118.85	1	117.50	117.50	19	8,449	0.22%
2019/06/13	2	118.25	2	118.00	119.00	0	8,437	0.00%
2019/06/12	2	117.75	4	118.50	118.00	-2	8,376	-0.02%
2019/06/11	2	115.25	2	116.00	115.00	0	8,257	0.00%
2019/06/10	4	110.75	13	113.92	116.00	-9	8,179	-0.11%
2019/06/06	8	112.25	4	113.38	113.50	4	7,966	0.05%
2019/06/05	25	121.56	27	122.33	113.50	-2	7,802	-0.03%
2019/06/04	16	126.66	10	126.35	124.50	6	7,322	0.08%
2019/06/03	3	126.00	2	126.50	125.50	1	7,129	0.01%
2019/05/31	12	128.00	23	126.72	128.50	-11	7,043	-0.16%
2019/05/30	12	125.38	7	127.07	127.50	5	6,902	0.07%
2019/05/29	0	0.00	10	122.50	122.50	-10	6,705	-0.15%
2019/05/28	6	121.33	2	120.00	122.50	4	6,655	0.06%
2019/05/27	1	119.50	0	0.00	120.50	1	6,546	0.02%
2019/05/24	11	125.45	13.7	123.19	122.50	-2.7	6,448	-0.04%
2019/05/23	10	123.00	3	123.17	127.50	7	6,359	0.11%
2019/05/22	5	126.40	7	124.64	121.50	-2	6,168	-0.03%
2019/05/21	5	120.80	8	120.81	126.00	-3	6,030	-0.05%
2019/05/20	3	121.67	4	123.13	125.00	-1	5,873	-0.02%
2019/05/17	7	125.14	5	124.80	121.00	2	5,678	0.04%
2019/05/16	1	129.00	2	128.00	127.50	-1	5,504	-0.02%
2019/05/15	5	130.80	3.5	130.14	130.50	1.6	5,403	0.03%
2019/05/14	6	123.42	8	122.50	130.00	-2	5,213	-0.04%
2019/05/13	45	124.03	25	122.94	124.50	20	4,929	0.41%
2019/05/10	1	116.00	22	121.00	121.00	-21	4,578	-0.46%
2019/05/09	20	114.98	17	113.06	110.00	3	4,249	0.07%
2019/05/07	6	112.42	10	112.65	113.50	-4	3,657	-0.11%
2019/05/06	3	109.50	4	111.50	109.00	-1	3,425	-0.03%
2019/05/03	18	109.00	19	108.76	112.50	-1	3,101	-0.03%
2019/05/02	2	97.70	5	100.46	103.00	-3	2,783	-0.11%
2019/04/30	13	97.88	16	97.00	98.70	-3	2,684	-0.11%
2019/04/29	4	101.75	5	102.50	100.50	-1	2,628	-0.04%
2019/04/26	15	99.90	6	99.17	99.10	9	2,545	0.35%
2019/04/25	1	100.50	6	101.25	103.00	-5	2,526	-0.20%
2019/04/24	38	104.07	20	103.88	102.00	18	2,590	0.69%
2019/04/23	5	100.32	8	99.35	101.00	-3	2,459	-0.12%
2019/04/22	17	102.18	12	102.17	100.50	5	2,410	0.21%
2019/04/19	16	99.14	17	100.06	100.00	-1	2,229	-0.04%
2019/04/18	8	93.55	3	93.63	92.10	5	1,925	0.26%
2019/04/17	42	94.59	43	95.27	94.40	-1	1,900	-0.05%
2019/04/16	3	90.90	3	91.30	91.20	0	1,769	0.00%
2019/04/15	2	91.70	4	91.38	91.10	-2	1,787	-0.11%
2019/04/12	2	89.20	1	89.70	89.20	1	1,788	0.06%
2019/04/11	2	90.00	0	0.00	89.90	2	1,795	0.11%
2019/04/10	0	0.00	1	90.20	90.10	-1	1,784	-0.06%
2019/04/08	3	92.77	2	92.15	92.10	1	1,777	0.06%
2019/04/02	10	91.10	10	90.90	90.90	0	1,744	0.00%
2019/04/01	0	0.00	4	90.10	90.10	-4	1,710	-0.23%
2019/03/22	2	90.90	2	89.80	89.50	0	1,792	0.00%
2019/03/20	0	0.00	1	90.00	89.80	-1	1,789	-0.06%
2019/03/19	0	0.00	1	89.00	88.40	-1	1,785	-0.06%
2019/03/14	0	0.00	1	87.00	87.00	-1	1,777	-0.06%
2019/03/04	1	89.30	2	89.75	89.40	-1	2,346	-0.04%
2019/02/27	1	89.30	0	0.00	89.20	1	2,351	0.04%
2019/02/26	1	90.90	0	0.00	90.50	1	2,338	0.04%
2019/02/25	0	0.00	1	91.50	91.00	-1	2,339	-0.04%
2019/02/22	2	92.50	1	91.90	91.60	1	2,336	0.04%
2019/02/21	7	95.79	0	0.00	95.60	7	2,281	0.31%
2019/02/20	5	94.04	8	93.56	94.20	-3	2,263	-0.13%
2019/02/19	1	92.30	1	91.30	91.30	0	2,195	0.00%
2019/02/15	4	89.48	0	0.00	89.40	4	2,205	0.18%
2019/02/14	1	91.50	1	91.00	91.00	0	2,205	0.00%
2019/02/12	3	94.10	0	0.00	94.00	3	2,200	0.14%
2019/02/11	0	0.00	1	93.50	93.10	-1	2,204	-0.05%
2019/01/29	1	91.50	1	91.90	91.70	0	2,269	0.00%
2019/01/28	0	0.00	2	92.70	92.30	-2	2,281	-0.09%
2019/01/25	3	92.70	0	0.00	92.00	3	2,348	0.13%
2019/01/23	0	0.00	1	91.90	91.10	-1	2,386	-0.04%
2019/01/22	4	91.85	0	0.00	91.10	4	2,392	0.17%
2019/01/21	0	0.00	4	93.00	93.50	-4	2,401	-0.17%
2019/01/18	0	0.00	1	92.20	92.20	-1	2,400	-0.04%
2019/01/17	3	91.50	2	91.70	90.90	1	2,416	0.04%
2019/01/16	0	0.00	2	92.25	92.60	-2	2,393	-0.08%
2019/01/15	0	0.00	1	86.50	88.00	-1	2,291	-0.04%
2019/01/08	2	84.55	0	0.00	83.90	2	2,321	0.09%
2019/01/07	0	0.00	1	85.70	87.40	-1	2,331	-0.04%
2019/01/03	1	86.10	10	85.80	85.00	-9	2,423	-0.37%
2019/01/02	10	87.80	0	0.00	87.60	10	2,492	0.40%
2018/12/26	1	87.70	1	89.00	86.80	0	2,673	0.00%
2018/12/25	0	0.00	1	86.60	86.70	-1	2,699	-0.04%
2018/12/22	1	87.00	0	0.00	86.90	1	2,698	0.04%
2018/12/21	1	85.50	2	84.65	87.50	-1	2,708	-0.04%
2018/12/20	0	0.00	2	84.75	84.80	-2	2,688	-0.07%
2018/12/18	3	89.30	2	89.75	88.80	1	2,666	0.04%
2018/12/17	2	94.15	4	93.83	91.50	-2	2,688	-0.07%
2018/12/14	1	92.30	4	92.30	92.30	-3	2,722	-0.11%
2018/12/13	1	90.80	0	0.00	91.00	1	2,724	0.04%
2018/12/12	4	92.70	0	0.00	92.00	4	2,721	0.15%
2018/12/11	0	0.00	3	91.50	92.00	-3	2,708	-0.11%
2018/12/06	8	96.59	7	90.79	91.20	1	2,804	0.04%
2018/12/05	11	95.73	11	96.24	97.00	0	2,769	0.00%
2018/12/04	2	98.55	7	97.53	97.60	-5	2,791	-0.18%
2018/12/03	8	99.60	3	100.13	99.10	5	2,865	0.17%
2018/11/30	4	94.75	3	94.53	95.00	1	2,795	0.04%
2018/11/29	8	92.36	4	91.98	91.20	4	2,711	0.15%
2018/11/28	13	87.32	12	87.82	89.00	1	2,587	0.04%
2018/11/27	1	82.10	3	83.43	83.80	-2	2,507	-0.08%
2018/11/26	1	81.80	1	82.00	82.00	0	2,500	0.00%
2018/11/23	1	82.10	0	0.00	81.40	1	2,568	0.04%
2018/11/22	2	84.70	1	83.10	82.80	1	2,601	0.04%
2018/11/20	1	83.30	2	83.30	83.20	-1	2,635	-0.04%
2018/11/19	2	84.35	0	0.00	84.60	2	2,665	0.08%
2018/11/16	4	80.50	0	0.00	80.50	4	2,642	0.15%
2018/11/14	0	0.00	1	80.80	79.10	-1	2,755	-0.04%
2018/11/13	1	79.50	0	0.00	80.30	1	2,826	0.04%
2018/11/09	0	0.00	1	85.00	84.00	-1	2,927	-0.03%
2018/11/08	1	88.00	1	90.00	85.90	0	3,046	0.00%
2018/11/07	1.1	88.95	0	0.00	88.40	1.1	3,166	0.03%
2018/11/06	2	88.60	2	89.25	87.90	0	3,287	0.00%
2018/11/05	0	0.00	1	87.30	87.30	-1	3,360	-0.03%
2018/11/02	2	87.35	0	0.00	88.00	2	3,503	0.06%
2018/11/01	1	82.50	2	83.20	85.00	-1	3,602	-0.03%
2018/10/31	0	0.00	1	80.00	81.50	-1	3,607	-0.03%
2018/10/30	0.1	78.00	0	0.00	77.90	0.1	3,706	0.00%
2018/10/29	0	0.00	1	75.10	76.60	-1	3,825	-0.03%
2018/10/26	1	76.00	0	0.00	75.60	1	3,862	0.03%
2018/10/25	1	77.60	0	0.00	77.50	1	3,926	0.03%
2018/10/24	0	0.00	1	79.50	81.50	-1	3,908	-0.03%
2018/10/23	1.1	81.11	0	0.00	80.50	1.1	3,896	0.03%
2018/10/22	0	0.00	1	82.50	83.40	-1	3,890	-0.03%
2018/10/19	0	81.00	0	0.00	80.00	0	3,906	0.00%
2018/10/18	1	81.50	0	0.00	80.60	1	3,908	0.03%
2018/10/16	2	81.80	1	80.50	81.20	1	3,922	0.03%
2018/10/15	0	0.00	1	80.40	80.00	-1	3,978	-0.03%
2018/10/12	5	78.00	1	77.20	79.10	4	3,962	0.10%
2018/10/09	3	86.80	3	88.07	86.20	0	3,855	0.00%
2018/10/08	5	98.72	6	92.58	91.20	-1	3,788	-0.03%
2018/10/05	12	101.82	68	103.20	99.90	-56	3,726	-1.50%
2018/10/04	0	0.00	2	110.50	111.00	-2	3,622	-0.06%
2018/10/03	1	107.00	0	0.00	109.00	1	3,621	0.03%
2018/10/02	2	112.50	0	0.00	112.00	2	3,602	0.06%
2018/09/28	1	112.50	0	0.00	113.00	1	3,632	0.03%
2018/09/26	1	112.00	0	0.00	112.00	1	3,654	0.03%
2018/09/25	0	0.00	1	112.50	112.50	-1	3,667	-0.03%
2018/09/20	5	111.20	0	0.00	109.50	5	3,664	0.14%
2018/09/14	1	117.50	3	117.83	120.00	-2	3,645	-0.05%
2018/09/13	2	114.75	4	113.75	114.50	-2	3,605	-0.06%
2018/09/12	11	114.55	0	0.00	112.00	11	3,598	0.31%
2018/09/11	80	117.57	3	117.33	118.50	77	3,581	2.15%
2018/09/10	2	120.25	5	116.80	116.50	-3	3,596	-0.08%
2018/09/07	23	128.07	25	126.84	122.50	-2	3,589	-0.06%
2018/09/06	1	124.50	0	0.00	125.00	1	3,517	0.03%
2018/09/05	0.2	125.00	1	124.00	125.50	-0.9	3,597	-0.02%
2018/09/04	1.4	124.13	5	123.60	124.00	-3.7	3,773	-0.10%
2018/09/03	2.1	123.00	0	0.00	122.00	2.1	3,826	0.05%
2018/08/30	12	130.71	9	130.39	127.00	3	4,166	0.07%
2018/08/29	5	128.10	4	128.00	129.00	1	4,090	0.02%
2018/08/28	2	127.50	1	128.00	127.50	1	4,057	0.02%
2018/08/27	1	126.00	0	0.00	126.50	1	4,057	0.02%
2018/08/22	4	128.25	0	0.00	127.00	4	4,008	0.10%
2018/08/21	1	127.00	5	127.00	127.00	-4	3,975	-0.10%
2018/08/20	1	127.50	3	129.33	128.00	-2	3,913	-0.05%
2018/08/17	2	127.50	2	131.00	127.00	0	3,856	0.00%
2018/08/16	2	128.00	0	0.00	127.50	2	3,832	0.05%
2018/08/15	13	131.81	10	132.40	132.50	3	3,791	0.08%
2018/08/14	3	129.50	9	129.50	131.00	-6	3,675	-0.16%
2018/08/13	4	126.63	2	126.25	127.00	2	3,567	0.06%
2018/08/10	1	125.00	1	124.50	126.00	0	3,481	0.00%
2018/08/09	2	125.75	6	126.17	125.00	-4	3,377	-0.12%
2018/08/08	5	124.50	7	124.93	124.50	-2	3,252	-0.06%
2018/08/07	3	120.00	3	119.83	120.50	0	3,101	0.00%
2018/08/06	6	123.08	4	122.38	121.50	2	3,075	0.07%
2018/08/03	0	0.00	2	119.00	120.00	-2	2,950	-0.07%
2018/08/02	10	115.50	10	112.50	112.50	0	2,837	0.00%
2018/08/01	1	116.00	4	115.38	115.00	-3	2,790	-0.11%
2018/07/31	0	0.00	1	110.50	109.00	-1	2,713	-0.04%
2018/07/26	6	113.58	4	112.00	111.00	2	2,830	0.07%
2018/07/25	2	114.00	0	0.00	114.00	2	2,798	0.07%
2018/07/17	1	112.50	0	0.00	110.00	1	2,788	0.04%
2018/07/10	1	110.00	0	0.00	112.00	1	2,769	0.04%
2018/07/05	0	0.00	0	106.00	105.00	0	2,746	0.00%
2018/06/29	0	114.50	0	0.00	114.00	0	2,751	0.00%
2018/06/28	1	110.00	1	109.50	110.00	0	2,721	0.00%
2018/06/26	2	112.25	0	0.00	114.00	2	2,681	0.07%
2018/06/20	0	0.00	1	118.00	116.50	-1	2,710	-0.04%
2018/06/15	0	0.00	1	129.00	126.00	-1	2,684	-0.04%
2018/06/14	4	126.00	1	126.00	126.00	3	2,640	0.11%
2018/06/13	2	129.00	1	125.50	125.50	1	2,615	0.04%
2018/06/12	0	0.00	3	126.50	128.50	-3	2,587	-0.12%
2018/06/11	1	125.00	2	123.50	121.50	-1	2,412	-0.04%
2018/06/08	12	125.08	15	124.33	124.00	-3	2,390	-0.13%
2018/06/07	2	121.00	3	123.00	123.50	-1	2,241	-0.04%
2018/06/05	0	0.00	1	112.00	110.50	-1	2,095	-0.05%
2018/05/25	0	0.00	10	112.00	112.00	-10	2,289	-0.44%
2018/05/24	1	110.50	0	0.00	110.50	1	2,274	0.04%
2018/05/18	1	120.50	5	122.10	122.00	-4	2,291	-0.17%
2018/05/16	1	122.50	2	121.25	119.00	-1	2,310	-0.04%
2018/05/14	16	120.00	3	120.17	120.50	13	2,436	0.53%
2018/05/11	2	118.00	0	0.00	118.00	2	2,445	0.08%
2018/05/10	1	119.00	0	0.00	118.00	1	2,487	0.04%
2018/05/03	0	0.00	1	117.50	119.50	-1	2,756	-0.04%
2018/04/30	1	114.00	0	0.00	114.00	1	2,795	0.04%
2018/04/26	1	108.00	0	0.00	109.00	1	2,965	0.03%
2018/04/25	0	0.00	1	105.50	113.50	-1	2,983	-0.03%
2018/04/23	1	113.00	0	0.00	112.00	1	3,050	0.03%
2018/04/20	0	0.00	2	120.00	118.50	-2	3,036	-0.07%
2018/04/16	2	123.50	0	0.00	122.00	2	3,328	0.06%
2018/04/13	3	122.17	1	122.50	122.00	2	3,489	0.06%
2018/04/12	3	119.50	3	119.00	118.50	0	3,610	0.00%
2018/04/10	2	119.75	0	0.00	117.50	2	3,709	0.05%
2018/03/31	1	125.50	0	0.00	126.00	1	3,913	0.03%
2018/03/29	0	0.00	0	124.50	124.50	0	4,048	0.00%
2018/03/27	2	128.50	2	128.00	128.50	0	4,132	0.00%
2018/03/22	2	127.00	0	0.00	126.00	2	4,364	0.05%
2018/03/19	0	0.00	12	133.00	132.00	-12	4,678	-0.26%
2018/03/16	12	135.50	0	0.00	134.50	12	4,849	0.25%
2018/03/13	1	134.00	0	0.00	134.00	1	5,230	0.02%
2018/03/08	3	133.00	3	132.83	129.50	0	5,625	0.00%
2018/02/27	0	0.00	2	131.50	129.50	-2	6,614	-0.03%
2018/02/23	1	130.00	1	128.50	127.50	0	7,185	0.00%
2018/02/22	2	130.00	1	130.00	129.00	1	7,509	0.01%
2018/02/21	0	0.00	5	123.50	128.00	-5	7,860	-0.06%
2018/02/12	5	120.20	0	0.00	119.00	5	8,342	0.06%
2018/02/08	1	125.00	0	0.00	126.00	1	8,581	0.01%
2018/02/07	1	128.50	10	130.25	126.00	-9	8,607	-0.10%
2018/02/06	9	125.78	0	0.00	123.50	9	8,592	0.10%
2018/02/05	3	135.17	1	134.50	137.00	2	8,554	0.02%
2018/02/01	0	0.00	4	143.50	143.50	-4	8,739	-0.05%
2018/01/31	0	0.00	1	139.00	138.50	-1	8,662	-0.01%
2018/01/30	4	139.63	4	140.63	139.00	0	8,961	0.00%
2018/01/29	1	138.00	1	139.00	138.00	0	8,950	0.00%
2018/01/26	2	135.25	1	135.00	135.50	1	8,961	0.01%
2018/01/25	1	133.00	1	135.50	132.00	0	8,953	0.00%
2018/01/24	1	135.00	0	0.00	136.00	1	8,995	0.01%
2018/01/23	3	137.00	2	138.25	136.50	1	9,124	0.01%
2018/01/19	1	133.50	0	0.00	132.00	1	9,142	0.01%
2018/01/18	1	138.00	2	137.50	135.50	-1	9,156	-0.01%
2018/01/16	0	132.50	0	0.00	132.00	0	9,317	0.00%
2018/01/15	0	0.00	1	132.00	134.00	-1	9,397	-0.01%
2018/01/12	2	134.50	0	0.00	134.50	2	9,488	0.02%
2018/01/10	0	0.00	0.2	130.00	128.00	-0.2	9,666	0.00%
2018/01/09	3	133.83	2	132.50	132.50	1	9,607	0.01%
2018/01/08	0	0.00	3	141.17	140.00	-3	9,528	-0.03%
2018/01/05	1	154.00	0	0.00	151.00	1	9,598	0.01%
2018/01/04	0	0.00	3	150.83	150.50	-3	9,563	-0.03%
2018/01/03	0	0.00	2	149.50	151.00	-2	9,582	-0.02%
2018/01/02	2	147.50	0	0.00	147.50	2	9,553	0.02%